Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...1314151617...2223
Date Price Volume Open Low High Close
2021-12-17 0.0013 BNB 48,933.0000 HARD 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-16 0.0014 BNB 44,456.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-15 0.0013 BNB 19,913.0000 HARD 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-14 0.0014 BNB 71,490.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-13 0.0013 BNB 56,792.0000 HARD 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-12 0.0014 BNB 90,678.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-11 0.0013 BNB 36,014.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-10 0.0014 BNB 65,723.0000 HARD 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-09 0.0015 BNB 240,834.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-08 0.0016 BNB 421,854.0000 HARD 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-07 0.0014 BNB 73,353.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-06 0.0015 BNB 186,802.0000 HARD 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-05 0.0016 BNB 165,183.0000 HARD 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-04 0.0020 BNB 839,259.0000 HARD 0.0019 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-12-03 0.0019 BNB 397,307.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2021-12-02 0.0016 BNB 73,864.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-12-01 0.0017 BNB 101,075.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-30 0.0017 BNB 178,458.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-29 0.0017 BNB 105,932.0000 HARD 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-28 0.0017 BNB 32,170.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-27 0.0017 BNB 76,537.0000 HARD 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-26 0.0017 BNB 94,162.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-25 0.0017 BNB 81,230.0000 HARD 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-24 0.0018 BNB 134,038.0000 HARD 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-11-23 0.0019 BNB 468,449.0000 HARD 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-11-22 0.0019 BNB 447,002.0000 HARD 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0020 BNB
2021-11-21 0.0018 BNB 94,742.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-11-20 0.0017 BNB 80,024.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-19 0.0017 BNB 124,615.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-18 0.0017 BNB 69,109.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-17 0.0017 BNB 111,422.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-16 0.0017 BNB 118,474.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-15 0.0016 BNB 102,222.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-14 0.0016 BNB 118,764.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-13 0.0017 BNB 107,190.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-12 0.0018 BNB 883,241.0000 HARD 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-11 0.0016 BNB 79,912.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-10 0.0016 BNB 100,092.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-09 0.0018 BNB 208,664.0000 HARD 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-08 0.0018 BNB 594,543.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-07 0.0016 BNB 42,502.0000 HARD 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-11-06 0.0016 BNB 27,550.3000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-05 0.0017 BNB 129,600.0000 HARD 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-04 0.0019 BNB 16,322.0000 HARD 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-11-03 0.0020 BNB 61,985.0000 HARD 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-02 0.0019 BNB 56,540.0000 HARD 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-01 0.0020 BNB 111,300.0000 HARD 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-31 0.0019 BNB 109,242.0000 HARD 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-10-30 0.0018 BNB 35,698.0000 HARD 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-10-29 0.0019 BNB 92,120.0000 HARD 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
12...1314151617...2223