Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
12...1213141516...2223
Date Price Volume Open Low High Close
2022-02-05 0.0014 BNB 71,580.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-04 0.0015 BNB 31,128.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-03 0.0015 BNB 136,050.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-02 0.0015 BNB 381,894.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-02-01 0.0014 BNB 40,747.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-31 0.0014 BNB 20,071.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-01-30 0.0014 BNB 31,861.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-29 0.0014 BNB 36,591.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-28 0.0014 BNB 46,810.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-27 0.0014 BNB 41,773.0000 HARD 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-26 0.0015 BNB 296,495.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-25 0.0015 BNB 131,619.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-24 0.0014 BNB 58,335.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-23 0.0014 BNB 28,165.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-22 0.0015 BNB 69,433.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-01-21 0.0016 BNB 367,542.0000 HARD 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-01-20 0.0015 BNB 121,366.0000 HARD 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-01-19 0.0015 BNB 159,603.0000 HARD 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-18 0.0018 BNB 2,582,056.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2022-01-17 0.0015 BNB 16,878.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-16 0.0015 BNB 16,110.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-15 0.0015 BNB 102,742.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-14 0.0015 BNB 18,473.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-13 0.0015 BNB 27,300.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-12 0.0016 BNB 262,175.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-11 0.0015 BNB 36,916.0000 HARD 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-10 0.0016 BNB 25,816.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-09 0.0016 BNB 17,838.0000 HARD 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-08 0.0016 BNB 47,352.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-07 0.0016 BNB 61,258.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-06 0.0016 BNB 26,056.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-05 0.0016 BNB 24,366.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-04 0.0016 BNB 140,558.0000 HARD 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-03 0.0015 BNB 26,625.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-01-02 0.0016 BNB 57,326.0000 HARD 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-01 0.0016 BNB 158,804.0000 HARD 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-12-31 0.0015 BNB 91,390.0000 HARD 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-30 0.0016 BNB 143,342.0000 HARD 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-29 0.0016 BNB 329,306.0000 HARD 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-12-28 0.0016 BNB 723,926.0000 HARD 0.0018 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-12-27 0.0019 BNB 1,277,594.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0018 BNB
2021-12-26 0.0014 BNB 34,342.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-25 0.0014 BNB 99,339.0000 HARD 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-24 0.0014 BNB 35,021.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-23 0.0013 BNB 205,164.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-22 0.0013 BNB 56,756.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-21 0.0013 BNB 72,764.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-20 0.0013 BNB 29,558.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-19 0.0013 BNB 98,550.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-18 0.0014 BNB 280,305.0000 HARD 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
12...1213141516...2223