Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0011 BNB |
34,708.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-26 |
0.0011 BNB |
47,905.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-25 |
0.0011 BNB |
44,837.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-24 |
0.0011 BNB |
33,387.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-23 |
0.0011 BNB |
60,512.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-22 |
0.0011 BNB |
128,355.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-21 |
0.0011 BNB |
5,774,389.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-20 |
0.0011 BNB |
397,079.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-03-19 |
0.0010 BNB |
332,442.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-18 |
0.0010 BNB |
245,963.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-17 |
0.0010 BNB |
334,086.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-16 |
0.0010 BNB |
126,127.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-15 |
0.0011 BNB |
152,275.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-14 |
0.0011 BNB |
106,752.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-13 |
0.0011 BNB |
214,259.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-12 |
0.0010 BNB |
665,391.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-11 |
0.0010 BNB |
23,890.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-10 |
0.0011 BNB |
23,553.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-09 |
0.0011 BNB |
34,115.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-08 |
0.0011 BNB |
137,019.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-07 |
0.0012 BNB |
182,581.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-06 |
0.0012 BNB |
97,126.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-05 |
0.0012 BNB |
111,550.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-04 |
0.0012 BNB |
167,606.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-03 |
0.0012 BNB |
244,437.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-02 |
0.0012 BNB |
21,728.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-01 |
0.0012 BNB |
54,619.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-28 |
0.0012 BNB |
16,899.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-27 |
0.0012 BNB |
23,980.0000 HARD |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-26 |
0.0013 BNB |
9,829.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-02-25 |
0.0012 BNB |
20,349.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-24 |
0.0012 BNB |
196,861.0000 HARD |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-02-23 |
0.0013 BNB |
74,664.0000 HARD |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-02-22 |
0.0013 BNB |
128,128.0000 HARD |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-02-21 |
0.0014 BNB |
75,688.0000 HARD |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-20 |
0.0014 BNB |
141,983.0000 HARD |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-19 |
0.0014 BNB |
12,790.0000 HARD |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-18 |
0.0014 BNB |
39,630.0000 HARD |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-17 |
0.0015 BNB |
173,593.0000 HARD |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-16 |
0.0015 BNB |
262,473.0000 HARD |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-02-15 |
0.0014 BNB |
152,723.0000 HARD |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-14 |
0.0015 BNB |
9,541.0000 HARD |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-13 |
0.0015 BNB |
59,169.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-12 |
0.0015 BNB |
14,986.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-11 |
0.0015 BNB |
34,235.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-10 |
0.0015 BNB |
91,512.0000 HARD |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-09 |
0.0016 BNB |
119,851.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-02-08 |
0.0015 BNB |
74,409.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-07 |
0.0015 BNB |
85,128.0000 HARD |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-06 |
0.0016 BNB |
762,722.0000 HARD |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |