Identifier on Binance: HARDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0009 BNB |
1,429,403.0000 HARD |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-15 |
0.0010 BNB |
3,226,897.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0010 BNB |
| 2022-05-14 |
0.0005 BNB |
30,538.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-13 |
0.0005 BNB |
90,064.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-12 |
0.0006 BNB |
566,640.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-11 |
0.0007 BNB |
173,968.0000 HARD |
0.0009 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-10 |
0.0009 BNB |
78,081.0000 HARD |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-09 |
0.0010 BNB |
138,568.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-05-08 |
0.0009 BNB |
27,837.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-07 |
0.0010 BNB |
123,294.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-06 |
0.0009 BNB |
97,285.0000 HARD |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-05 |
0.0010 BNB |
46,244.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-04 |
0.0010 BNB |
74,982.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-03 |
0.0010 BNB |
92,682.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-02 |
0.0011 BNB |
753,154.0000 HARD |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2022-05-01 |
0.0009 BNB |
40,600.0000 HARD |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-30 |
0.0010 BNB |
440,651.0000 HARD |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-29 |
0.0011 BNB |
41,725.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-28 |
0.0011 BNB |
92,779.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-27 |
0.0012 BNB |
71,050.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-26 |
0.0012 BNB |
115,626.0000 HARD |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-25 |
0.0014 BNB |
540,656.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-24 |
0.0013 BNB |
1,330,888.0000 HARD |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-23 |
0.0013 BNB |
1,254,482.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-04-22 |
0.0011 BNB |
168,323.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-04-21 |
0.0010 BNB |
42,194.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-20 |
0.0010 BNB |
20,764.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-19 |
0.0010 BNB |
109,755.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-18 |
0.0010 BNB |
30,901.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-17 |
0.0010 BNB |
22,842.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-16 |
0.0010 BNB |
60,939.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-15 |
0.0010 BNB |
17,138.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-14 |
0.0010 BNB |
14,128.0000 HARD |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-13 |
0.0011 BNB |
25,073.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-12 |
0.0010 BNB |
42,148.0000 HARD |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-04-11 |
0.0011 BNB |
68,599.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-10 |
0.0011 BNB |
18,340.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-09 |
0.0012 BNB |
26,890.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-08 |
0.0012 BNB |
25,810.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-07 |
0.0012 BNB |
73,716.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-06 |
0.0012 BNB |
137,476.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-05 |
0.0013 BNB |
182,648.0000 HARD |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-04 |
0.0012 BNB |
90,628.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-03 |
0.0012 BNB |
82,525.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-02 |
0.0012 BNB |
121,495.0000 HARD |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-01 |
0.0013 BNB |
634,870.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-03-31 |
0.0011 BNB |
149,941.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-30 |
0.0011 BNB |
47,171.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-29 |
0.0011 BNB |
47,836.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-28 |
0.0011 BNB |
99,667.0000 HARD |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |