Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GRTBUSD
Date Price Volume Open Low High Close
2021-04-07 1.6618 BUSD 1,363,349.3500 1.7622 BUSD 1.5300 BUSD 1.6287 BUSD 1.6558 BUSD
2021-04-06 1.7966 BUSD 1,313,081.6400 1.8296 BUSD 1.7250 BUSD 1.7745 BUSD 1.7631 BUSD
2021-04-05 1.7824 BUSD 1,168,741.6500 1.7606 BUSD 1.6895 BUSD 1.7203 BUSD 1.8168 BUSD
2021-04-04 1.7381 BUSD 759,626.0100 1.6751 BUSD 1.6539 BUSD 1.7228 BUSD 1.7536 BUSD
2021-04-03 1.8369 BUSD 1,349,531.9900 1.8821 BUSD 1.6705 BUSD 1.7318 BUSD 1.7153 BUSD
2021-04-02 1.8635 BUSD 1,505,234.8300 1.7762 BUSD 1.7332 BUSD 1.7509 BUSD 1.8600 BUSD
2021-04-01 1.7736 BUSD 1,257,530.1100 1.7228 BUSD 1.6850 BUSD 1.7131 BUSD 1.7879 BUSD
2021-03-31 1.7230 BUSD 1,076,784.4600 1.7625 BUSD 1.6453 BUSD 1.7102 BUSD 1.7129 BUSD
2021-03-30 1.8109 BUSD 1,442,944.3500 1.7742 BUSD 1.7280 BUSD 1.7473 BUSD 1.7705 BUSD
2021-03-29 1.7712 BUSD 1,388,939.2200 1.8140 BUSD 1.6821 BUSD 1.7289 BUSD 1.7734 BUSD
2021-03-28 1.6327 BUSD 1,910,789.4100 1.4703 BUSD 1.4588 BUSD 1.4827 BUSD 1.7492 BUSD
2021-03-27 1.5012 BUSD 677,957.6400 1.5565 BUSD 1.4558 BUSD 1.4781 BUSD 1.4781 BUSD
2021-03-26 1.4718 BUSD 756,487.5400 1.3388 BUSD 1.3388 BUSD 1.3721 BUSD 1.5572 BUSD
2021-03-25 1.3644 BUSD 1,062,814.8400 1.3913 BUSD 1.3110 BUSD 1.3500 BUSD 1.3325 BUSD
2021-03-24 1.5035 BUSD 1,259,756.2300 1.5011 BUSD 1.3220 BUSD 1.4174 BUSD 1.4115 BUSD
2021-03-23 1.5481 BUSD 560,572.3300 1.5438 BUSD 1.4929 BUSD 1.5300 BUSD 1.5349 BUSD
2021-03-22 1.6309 BUSD 877,820.1100 1.7013 BUSD 1.4945 BUSD 1.5538 BUSD 1.5649 BUSD
2021-03-21 1.7017 BUSD 636,646.9200 1.7197 BUSD 1.6530 BUSD 1.6970 BUSD 1.6944 BUSD
2021-03-20 1.8011 BUSD 1,021,487.4900 1.6895 BUSD 1.6843 BUSD 1.7028 BUSD 1.7398 BUSD
2021-03-19 1.7019 BUSD 458,359.5900 1.6936 BUSD 1.6500 BUSD 1.6800 BUSD 1.7015 BUSD
2021-03-18 1.7489 BUSD 873,462.9800 1.7270 BUSD 1.6819 BUSD 1.7046 BUSD 1.6991 BUSD
2021-03-17 1.6964 BUSD 545,736.8100 1.7150 BUSD 1.6489 BUSD 1.6800 BUSD 1.7125 BUSD
2021-03-16 1.6922 BUSD 865,847.9400 1.7165 BUSD 1.6000 BUSD 1.6675 BUSD 1.6985 BUSD
2021-03-15 1.7520 BUSD 1,355,738.8300 1.7321 BUSD 1.6800 BUSD 1.7419 BUSD 1.7196 BUSD
2021-03-14 1.7608 BUSD 769,711.9000 1.7940 BUSD 1.7087 BUSD 1.7428 BUSD 1.7485 BUSD
2021-03-13 1.7891 BUSD 1,314,131.5400 1.7340 BUSD 1.6520 BUSD 1.6876 BUSD 1.7930 BUSD
2021-03-12 1.8097 BUSD 1,155,000.7500 1.9141 BUSD 1.6590 BUSD 1.7314 BUSD 1.7323 BUSD
2021-03-11 2.0016 BUSD 1,051,517.2900 2.0394 BUSD 1.8466 BUSD 1.9332 BUSD 1.9011 BUSD
2021-03-10 2.0589 BUSD 1,115,064.6700 2.1163 BUSD 1.9557 BUSD 2.0170 BUSD 2.0342 BUSD
2021-03-09 2.0609 BUSD 1,660,543.5300 1.9061 BUSD 1.8838 BUSD 1.9530 BUSD 2.1252 BUSD
2021-03-08 1.8639 BUSD 652,274.4700 1.8797 BUSD 1.7900 BUSD 1.8298 BUSD 1.8806 BUSD
2021-03-07 1.8612 BUSD 543,729.1400 1.8000 BUSD 1.7953 BUSD 1.8183 BUSD 1.8466 BUSD
2021-03-06 1.8009 BUSD 545,109.9000 1.8284 BUSD 1.7451 BUSD 1.7852 BUSD 1.7998 BUSD
2021-03-05 1.8084 BUSD 538,518.9200 1.8535 BUSD 1.7256 BUSD 1.7578 BUSD 1.8587 BUSD
2021-03-04 1.9157 BUSD 752,501.0300 1.9499 BUSD 1.7900 BUSD 1.8466 BUSD 1.8483 BUSD
2021-03-03 1.9573 BUSD 1,175,190.3300 1.8293 BUSD 1.7990 BUSD 1.8343 BUSD 2.0100 BUSD
2021-03-02 1.8787 BUSD 1,232,059.7200 1.9274 BUSD 1.6900 BUSD 1.7798 BUSD 1.8092 BUSD
2021-03-01 1.7483 BUSD 1,002,100.2400 1.5938 BUSD 1.5938 BUSD 1.6612 BUSD 1.8540 BUSD
2021-02-28 1.5363 BUSD 487,865.0500 1.6795 BUSD 1.4219 BUSD 1.4859 BUSD 1.5589 BUSD
2021-02-27 1.7326 BUSD 475,368.6500 1.7313 BUSD 1.6528 BUSD 1.6822 BUSD 1.6553 BUSD
2021-02-26 1.7093 BUSD 778,160.9400 1.7045 BUSD 1.5641 BUSD 1.6612 BUSD 1.6759 BUSD
2021-02-25 1.9066 BUSD 724,525.3000 1.8926 BUSD 1.7372 BUSD 1.8319 BUSD 1.7774 BUSD
2021-02-24 1.9015 BUSD 960,450.0600 1.7006 BUSD 1.6039 BUSD 1.7500 BUSD 1.8615 BUSD
2021-02-23 1.6325 BUSD 423,891.5500 1.7168 BUSD 0.3720 BUSD 1.6409 BUSD 1.6777 BUSD