Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.6327 BUSD |
1,910,789.4100 |
1.4703 BUSD |
1.4588 BUSD |
1.4827 BUSD |
1.7492 BUSD |
| 2021-03-27 |
1.5012 BUSD |
677,957.6400 |
1.5565 BUSD |
1.4558 BUSD |
1.4781 BUSD |
1.4781 BUSD |
| 2021-03-26 |
1.4718 BUSD |
756,487.5400 |
1.3388 BUSD |
1.3388 BUSD |
1.3721 BUSD |
1.5572 BUSD |
| 2021-03-25 |
1.3644 BUSD |
1,062,814.8400 |
1.3913 BUSD |
1.3110 BUSD |
1.3500 BUSD |
1.3325 BUSD |
| 2021-03-24 |
1.5035 BUSD |
1,259,756.2300 |
1.5011 BUSD |
1.3220 BUSD |
1.4174 BUSD |
1.4115 BUSD |
| 2021-03-23 |
1.5481 BUSD |
560,572.3300 |
1.5438 BUSD |
1.4929 BUSD |
1.5300 BUSD |
1.5349 BUSD |
| 2021-03-22 |
1.6309 BUSD |
877,820.1100 |
1.7013 BUSD |
1.4945 BUSD |
1.5538 BUSD |
1.5649 BUSD |
| 2021-03-21 |
1.7017 BUSD |
636,646.9200 |
1.7197 BUSD |
1.6530 BUSD |
1.6970 BUSD |
1.6944 BUSD |
| 2021-03-20 |
1.8011 BUSD |
1,021,487.4900 |
1.6895 BUSD |
1.6843 BUSD |
1.7028 BUSD |
1.7398 BUSD |
| 2021-03-19 |
1.7019 BUSD |
458,359.5900 |
1.6936 BUSD |
1.6500 BUSD |
1.6800 BUSD |
1.7015 BUSD |
| 2021-03-18 |
1.7489 BUSD |
873,462.9800 |
1.7270 BUSD |
1.6819 BUSD |
1.7046 BUSD |
1.6991 BUSD |
| 2021-03-17 |
1.6964 BUSD |
545,736.8100 |
1.7150 BUSD |
1.6489 BUSD |
1.6800 BUSD |
1.7125 BUSD |
| 2021-03-16 |
1.6922 BUSD |
865,847.9400 |
1.7165 BUSD |
1.6000 BUSD |
1.6675 BUSD |
1.6985 BUSD |
| 2021-03-15 |
1.7520 BUSD |
1,355,738.8300 |
1.7321 BUSD |
1.6800 BUSD |
1.7419 BUSD |
1.7196 BUSD |
| 2021-03-14 |
1.7608 BUSD |
769,711.9000 |
1.7940 BUSD |
1.7087 BUSD |
1.7428 BUSD |
1.7485 BUSD |
| 2021-03-13 |
1.7891 BUSD |
1,314,131.5400 |
1.7340 BUSD |
1.6520 BUSD |
1.6876 BUSD |
1.7930 BUSD |
| 2021-03-12 |
1.8097 BUSD |
1,155,000.7500 |
1.9141 BUSD |
1.6590 BUSD |
1.7314 BUSD |
1.7323 BUSD |
| 2021-03-11 |
2.0016 BUSD |
1,051,517.2900 |
2.0394 BUSD |
1.8466 BUSD |
1.9332 BUSD |
1.9011 BUSD |
| 2021-03-10 |
2.0589 BUSD |
1,115,064.6700 |
2.1163 BUSD |
1.9557 BUSD |
2.0170 BUSD |
2.0342 BUSD |
| 2021-03-09 |
2.0609 BUSD |
1,660,543.5300 |
1.9061 BUSD |
1.8838 BUSD |
1.9530 BUSD |
2.1252 BUSD |
| 2021-03-08 |
1.8639 BUSD |
652,274.4700 |
1.8797 BUSD |
1.7900 BUSD |
1.8298 BUSD |
1.8806 BUSD |
| 2021-03-07 |
1.8612 BUSD |
543,729.1400 |
1.8000 BUSD |
1.7953 BUSD |
1.8183 BUSD |
1.8466 BUSD |
| 2021-03-06 |
1.8009 BUSD |
545,109.9000 |
1.8284 BUSD |
1.7451 BUSD |
1.7852 BUSD |
1.7998 BUSD |
| 2021-03-05 |
1.8084 BUSD |
538,518.9200 |
1.8535 BUSD |
1.7256 BUSD |
1.7578 BUSD |
1.8587 BUSD |
| 2021-03-04 |
1.9157 BUSD |
752,501.0300 |
1.9499 BUSD |
1.7900 BUSD |
1.8466 BUSD |
1.8483 BUSD |
| 2021-03-03 |
1.9573 BUSD |
1,175,190.3300 |
1.8293 BUSD |
1.7990 BUSD |
1.8343 BUSD |
2.0100 BUSD |
| 2021-03-02 |
1.8787 BUSD |
1,232,059.7200 |
1.9274 BUSD |
1.6900 BUSD |
1.7798 BUSD |
1.8092 BUSD |
| 2021-03-01 |
1.7483 BUSD |
1,002,100.2400 |
1.5938 BUSD |
1.5938 BUSD |
1.6612 BUSD |
1.8540 BUSD |
| 2021-02-28 |
1.5363 BUSD |
487,865.0500 |
1.6795 BUSD |
1.4219 BUSD |
1.4859 BUSD |
1.5589 BUSD |
| 2021-02-27 |
1.7326 BUSD |
475,368.6500 |
1.7313 BUSD |
1.6528 BUSD |
1.6822 BUSD |
1.6553 BUSD |
| 2021-02-26 |
1.7093 BUSD |
778,160.9400 |
1.7045 BUSD |
1.5641 BUSD |
1.6612 BUSD |
1.6759 BUSD |
| 2021-02-25 |
1.9066 BUSD |
724,525.3000 |
1.8926 BUSD |
1.7372 BUSD |
1.8319 BUSD |
1.7774 BUSD |
| 2021-02-24 |
1.9015 BUSD |
960,450.0600 |
1.7006 BUSD |
1.6039 BUSD |
1.7500 BUSD |
1.8615 BUSD |
| 2021-02-23 |
1.6325 BUSD |
423,891.5500 |
1.7168 BUSD |
0.3720 BUSD |
1.6409 BUSD |
1.6777 BUSD |