Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.2326 BUSD |
1,726,140.7900 |
1.3000 BUSD |
1.1655 BUSD |
1.2121 BUSD |
1.1899 BUSD |
| 2021-05-16 |
1.3250 BUSD |
1,113,817.6800 |
1.3201 BUSD |
1.2301 BUSD |
1.2783 BUSD |
1.2746 BUSD |
| 2021-05-15 |
1.4146 BUSD |
1,735,227.3600 |
1.3663 BUSD |
1.3069 BUSD |
1.3554 BUSD |
1.3165 BUSD |
| 2021-05-14 |
1.3459 BUSD |
837,872.4800 |
1.3114 BUSD |
1.2854 BUSD |
1.3235 BUSD |
1.3442 BUSD |
| 2021-05-13 |
1.3049 BUSD |
1,351,989.1600 |
1.2864 BUSD |
1.2115 BUSD |
1.2800 BUSD |
1.3105 BUSD |
| 2021-05-12 |
1.4712 BUSD |
1,617,258.2700 |
1.4623 BUSD |
1.3685 BUSD |
1.4193 BUSD |
1.4364 BUSD |
| 2021-05-11 |
1.4001 BUSD |
1,013,376.0900 |
1.3827 BUSD |
1.3265 BUSD |
1.3673 BUSD |
1.4471 BUSD |
| 2021-05-10 |
1.4389 BUSD |
1,987,881.0300 |
1.5351 BUSD |
1.2599 BUSD |
1.4021 BUSD |
1.3872 BUSD |
| 2021-05-09 |
1.5343 BUSD |
1,280,131.1900 |
1.5894 BUSD |
1.4760 BUSD |
1.5168 BUSD |
1.5320 BUSD |
| 2021-05-08 |
1.6088 BUSD |
991,947.0700 |
1.6003 BUSD |
1.5615 BUSD |
1.5868 BUSD |
1.5816 BUSD |
| 2021-05-07 |
1.6349 BUSD |
1,984,344.0700 |
1.6073 BUSD |
1.5250 BUSD |
1.5641 BUSD |
1.5847 BUSD |
| 2021-05-06 |
1.5995 BUSD |
2,315,552.5400 |
1.5407 BUSD |
1.5100 BUSD |
1.5332 BUSD |
1.6010 BUSD |
| 2021-05-05 |
1.5216 BUSD |
1,312,629.8700 |
1.4293 BUSD |
1.4210 BUSD |
1.4924 BUSD |
1.5249 BUSD |
| 2021-05-04 |
1.5053 BUSD |
1,264,744.8100 |
1.5898 BUSD |
1.4176 BUSD |
1.4728 BUSD |
1.4379 BUSD |
| 2021-05-03 |
1.6392 BUSD |
1,441,018.9700 |
1.6101 BUSD |
1.5724 BUSD |
1.6008 BUSD |
1.5994 BUSD |
| 2021-05-02 |
1.6149 BUSD |
1,528,225.5400 |
1.6767 BUSD |
1.5440 BUSD |
1.5891 BUSD |
1.6081 BUSD |
| 2021-05-01 |
1.6487 BUSD |
2,094,551.1600 |
1.5605 BUSD |
1.5519 BUSD |
1.5713 BUSD |
1.6750 BUSD |
| 2021-04-30 |
1.5450 BUSD |
1,750,002.6500 |
1.4954 BUSD |
1.4720 BUSD |
1.5030 BUSD |
1.5501 BUSD |
| 2021-04-29 |
1.5067 BUSD |
1,267,005.2100 |
1.5341 BUSD |
1.4426 BUSD |
1.4743 BUSD |
1.4998 BUSD |
| 2021-04-28 |
1.5435 BUSD |
1,146,973.2900 |
1.5623 BUSD |
1.4844 BUSD |
1.5182 BUSD |
1.5169 BUSD |
| 2021-04-27 |
1.5215 BUSD |
1,478,471.1500 |
1.4583 BUSD |
1.4479 BUSD |
1.4874 BUSD |
1.5439 BUSD |
| 2021-04-26 |
1.4302 BUSD |
1,983,010.3300 |
1.2618 BUSD |
1.2500 BUSD |
1.3244 BUSD |
1.4581 BUSD |
| 2021-04-25 |
1.2768 BUSD |
729,309.1100 |
1.2601 BUSD |
1.1939 BUSD |
1.2374 BUSD |
1.2419 BUSD |
| 2021-04-24 |
1.3190 BUSD |
631,396.3600 |
1.3961 BUSD |
1.2525 BUSD |
1.2821 BUSD |
1.2803 BUSD |
| 2021-04-23 |
1.2867 BUSD |
2,260,694.5600 |
1.4074 BUSD |
1.1389 BUSD |
1.2587 BUSD |
1.3552 BUSD |
| 2021-04-22 |
1.5235 BUSD |
1,490,104.2300 |
1.5282 BUSD |
1.3942 BUSD |
1.4601 BUSD |
1.4460 BUSD |
| 2021-04-21 |
1.5920 BUSD |
1,244,085.4000 |
1.5915 BUSD |
1.4928 BUSD |
1.5408 BUSD |
1.5408 BUSD |
| 2021-04-20 |
1.5435 BUSD |
1,219,671.6200 |
1.5653 BUSD |
1.4250 BUSD |
1.4772 BUSD |
1.5730 BUSD |
| 2021-04-19 |
1.6581 BUSD |
1,082,514.3100 |
1.7102 BUSD |
1.5288 BUSD |
1.5948 BUSD |
1.5769 BUSD |
| 2021-04-18 |
1.6717 BUSD |
2,657,857.9000 |
1.9296 BUSD |
1.4750 BUSD |
1.6364 BUSD |
1.7079 BUSD |
| 2021-04-17 |
2.0200 BUSD |
1,128,761.9500 |
1.9938 BUSD |
1.9225 BUSD |
1.9820 BUSD |
1.9653 BUSD |
| 2021-04-16 |
2.0167 BUSD |
1,124,965.0300 |
2.1030 BUSD |
1.9117 BUSD |
1.9906 BUSD |
2.0186 BUSD |
| 2021-04-15 |
2.0794 BUSD |
1,415,640.4800 |
2.0282 BUSD |
1.9600 BUSD |
2.0184 BUSD |
2.1097 BUSD |
| 2021-04-14 |
1.9921 BUSD |
2,239,852.5400 |
1.9262 BUSD |
1.7996 BUSD |
1.9271 BUSD |
1.9993 BUSD |
| 2021-04-13 |
1.9702 BUSD |
1,744,125.5400 |
2.0142 BUSD |
1.9049 BUSD |
1.9395 BUSD |
1.9287 BUSD |
| 2021-04-12 |
2.0192 BUSD |
2,999,755.6100 |
1.8995 BUSD |
1.8800 BUSD |
1.9080 BUSD |
2.0384 BUSD |
| 2021-04-11 |
1.8524 BUSD |
1,076,697.0800 |
1.8885 BUSD |
1.7930 BUSD |
1.8277 BUSD |
1.9026 BUSD |
| 2021-04-10 |
1.8308 BUSD |
1,836,366.7100 |
1.7376 BUSD |
1.7125 BUSD |
1.7369 BUSD |
1.9024 BUSD |
| 2021-04-09 |
1.7636 BUSD |
720,833.1700 |
1.7508 BUSD |
1.7146 BUSD |
1.7415 BUSD |
1.7376 BUSD |
| 2021-04-08 |
1.7048 BUSD |
805,560.7000 |
1.6574 BUSD |
1.6399 BUSD |
1.6736 BUSD |
1.7284 BUSD |
| 2021-04-07 |
1.6618 BUSD |
1,363,349.3500 |
1.7622 BUSD |
1.5300 BUSD |
1.6287 BUSD |
1.6558 BUSD |
| 2021-04-06 |
1.7966 BUSD |
1,313,081.6400 |
1.8296 BUSD |
1.7250 BUSD |
1.7745 BUSD |
1.7631 BUSD |
| 2021-04-05 |
1.7824 BUSD |
1,168,741.6500 |
1.7606 BUSD |
1.6895 BUSD |
1.7203 BUSD |
1.8168 BUSD |
| 2021-04-04 |
1.7381 BUSD |
759,626.0100 |
1.6751 BUSD |
1.6539 BUSD |
1.7228 BUSD |
1.7536 BUSD |
| 2021-04-03 |
1.8369 BUSD |
1,349,531.9900 |
1.8821 BUSD |
1.6705 BUSD |
1.7318 BUSD |
1.7153 BUSD |
| 2021-04-02 |
1.8635 BUSD |
1,505,234.8300 |
1.7762 BUSD |
1.7332 BUSD |
1.7509 BUSD |
1.8600 BUSD |
| 2021-04-01 |
1.7736 BUSD |
1,257,530.1100 |
1.7228 BUSD |
1.6850 BUSD |
1.7131 BUSD |
1.7879 BUSD |
| 2021-03-31 |
1.7230 BUSD |
1,076,784.4600 |
1.7625 BUSD |
1.6453 BUSD |
1.7102 BUSD |
1.7129 BUSD |
| 2021-03-30 |
1.8109 BUSD |
1,442,944.3500 |
1.7742 BUSD |
1.7280 BUSD |
1.7473 BUSD |
1.7705 BUSD |
| 2021-03-29 |
1.7712 BUSD |
1,388,939.2200 |
1.8140 BUSD |
1.6821 BUSD |
1.7289 BUSD |
1.7734 BUSD |