Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GRTBUSD
Date Price Volume Open Low High Close
2021-12-05 0.7235 BUSD 1,389,015.0000 0.7341 BUSD 0.7000 BUSD 0.7160 BUSD 0.7104 BUSD
2021-12-04 0.7047 BUSD 9,300,832.4200 0.8612 BUSD 0.5499 BUSD 0.7014 BUSD 0.7261 BUSD
2021-12-03 0.8824 BUSD 4,516,186.0000 0.8990 BUSD 0.8214 BUSD 0.8622 BUSD 0.8627 BUSD
2021-12-02 0.8966 BUSD 3,604,634.0000 0.9237 BUSD 0.8800 BUSD 0.8956 BUSD 0.8992 BUSD
2021-12-01 0.9384 BUSD 6,525,945.0000 0.9235 BUSD 0.9047 BUSD 0.9178 BUSD 0.9199 BUSD
2021-11-30 0.9351 BUSD 5,815,547.0000 0.9632 BUSD 0.9073 BUSD 0.9242 BUSD 0.9190 BUSD
2021-11-29 0.9749 BUSD 4,074,290.0000 1.0076 BUSD 0.9476 BUSD 0.9626 BUSD 0.9715 BUSD
2021-11-28 0.9891 BUSD 14,464,180.0000 1.0352 BUSD 0.9233 BUSD 0.9544 BUSD 1.0033 BUSD
2021-11-27 1.0066 BUSD 22,235,670.0000 0.8597 BUSD 0.8440 BUSD 0.8892 BUSD 1.0066 BUSD
2021-11-26 0.9352 BUSD 16,566,145.0000 0.9218 BUSD 0.8452 BUSD 0.8714 BUSD 0.8714 BUSD
2021-11-25 0.9002 BUSD 4,368,357.0000 0.8682 BUSD 0.8559 BUSD 0.8733 BUSD 0.9207 BUSD
2021-11-24 0.8716 BUSD 2,836,022.0000 0.9009 BUSD 0.8463 BUSD 0.8648 BUSD 0.8680 BUSD
2021-11-23 0.8955 BUSD 3,193,474.0000 0.8756 BUSD 0.8568 BUSD 0.8696 BUSD 0.9009 BUSD
2021-11-22 0.8924 BUSD 2,907,246.0000 0.9224 BUSD 0.8555 BUSD 0.8670 BUSD 0.8780 BUSD
2021-11-21 0.9404 BUSD 2,466,111.0000 0.9663 BUSD 0.9208 BUSD 0.9335 BUSD 0.9354 BUSD
2021-11-20 0.9530 BUSD 2,300,418.0000 0.9562 BUSD 0.9148 BUSD 0.9326 BUSD 0.9630 BUSD
2021-11-19 0.9255 BUSD 3,245,533.0000 0.8665 BUSD 0.8555 BUSD 0.8764 BUSD 0.9489 BUSD
2021-11-18 0.9433 BUSD 6,105,598.0000 0.9361 BUSD 0.8462 BUSD 0.8830 BUSD 0.8702 BUSD
2021-11-17 0.9252 BUSD 3,561,026.0000 0.9242 BUSD 0.8831 BUSD 0.9058 BUSD 0.9298 BUSD
2021-11-16 0.9427 BUSD 6,640,267.0000 1.0179 BUSD 0.8419 BUSD 0.9414 BUSD 0.9329 BUSD
2021-11-15 1.0718 BUSD 3,250,960.0000 1.0678 BUSD 1.0219 BUSD 1.0317 BUSD 1.0253 BUSD
2021-11-14 1.0745 BUSD 2,090,129.0000 1.0980 BUSD 1.0451 BUSD 1.0570 BUSD 1.0678 BUSD
2021-11-13 1.0963 BUSD 2,981,762.0000 1.0763 BUSD 1.0724 BUSD 1.0793 BUSD 1.1003 BUSD
2021-11-12 1.0801 BUSD 6,053,202.0000 1.1100 BUSD 1.0357 BUSD 1.0680 BUSD 1.0748 BUSD
2021-11-11 1.1078 BUSD 5,395,895.0000 1.0849 BUSD 1.0620 BUSD 1.0852 BUSD 1.1114 BUSD
2021-11-10 1.1327 BUSD 9,850,517.0000 1.2069 BUSD 0.9903 BUSD 1.0875 BUSD 1.0823 BUSD
2021-11-09 1.2356 BUSD 16,474,911.1500 1.1363 BUSD 1.1267 BUSD 1.1530 BUSD 1.2057 BUSD
2021-11-08 1.1085 BUSD 5,723,249.0000 1.1157 BUSD 1.0642 BUSD 1.0866 BUSD 1.1224 BUSD
2021-11-07 1.0849 BUSD 4,839,696.0000 1.0624 BUSD 1.0458 BUSD 1.0569 BUSD 1.1117 BUSD
2021-11-06 1.0490 BUSD 4,667,804.0000 1.0650 BUSD 1.0051 BUSD 1.0288 BUSD 1.0655 BUSD
2021-11-05 1.1027 BUSD 11,051,382.0000 1.0532 BUSD 1.0188 BUSD 1.0394 BUSD 1.0696 BUSD
2021-11-04 1.0211 BUSD 8,484,153.0000 0.9904 BUSD 0.9735 BUSD 0.9906 BUSD 1.0460 BUSD
2021-11-03 0.9838 BUSD 6,073,502.0000 0.9946 BUSD 0.9428 BUSD 0.9659 BUSD 0.9891 BUSD
2021-11-02 1.0046 BUSD 4,277,581.0000 0.9928 BUSD 0.9818 BUSD 0.9918 BUSD 0.9877 BUSD
2021-11-01 1.0007 BUSD 7,574,939.0000 1.0451 BUSD 0.9339 BUSD 0.9720 BUSD 0.9950 BUSD
2021-10-31 1.0045 BUSD 14,766,925.0000 0.9207 BUSD 0.8937 BUSD 0.9120 BUSD 1.0182 BUSD
2021-10-30 0.9473 BUSD 4,632,474.0000 0.9703 BUSD 0.9000 BUSD 0.9184 BUSD 0.9170 BUSD
2021-10-29 0.9757 BUSD 6,944,791.0000 0.9408 BUSD 0.9352 BUSD 0.9605 BUSD 0.9787 BUSD
2021-10-28 0.9533 BUSD 9,005,206.0000 0.9342 BUSD 0.9135 BUSD 0.9398 BUSD 0.9402 BUSD
2021-10-27 0.9884 BUSD 13,703,370.0000 1.0812 BUSD 0.8797 BUSD 0.9526 BUSD 0.9362 BUSD
2021-10-26 1.1257 BUSD 14,407,779.1300 1.0372 BUSD 1.0134 BUSD 1.0312 BUSD 1.0818 BUSD
2021-10-25 1.0245 BUSD 16,701,907.0000 0.9397 BUSD 0.9396 BUSD 0.9785 BUSD 1.0380 BUSD
2021-10-24 0.9150 BUSD 5,220,416.0000 0.8868 BUSD 0.8755 BUSD 0.8838 BUSD 0.9356 BUSD
2021-10-23 0.8939 BUSD 1,951,995.0000 0.9030 BUSD 0.8722 BUSD 0.8790 BUSD 0.8868 BUSD
2021-10-22 0.9371 BUSD 7,587,153.0000 0.9352 BUSD 0.8781 BUSD 0.8964 BUSD 0.9047 BUSD
2021-10-21 0.9024 BUSD 11,336,216.0000 0.8754 BUSD 0.8428 BUSD 0.8567 BUSD 0.9418 BUSD
2021-10-20 0.8424 BUSD 8,177,907.0000 0.7804 BUSD 0.7750 BUSD 0.7987 BUSD 0.8759 BUSD
2021-10-19 0.7705 BUSD 1,421,839.0000 0.7696 BUSD 0.7526 BUSD 0.7660 BUSD 0.7776 BUSD
2021-10-18 0.7755 BUSD 2,453,790.0000 0.7784 BUSD 0.7513 BUSD 0.7631 BUSD 0.7672 BUSD
2021-10-17 0.7948 BUSD 4,445,865.0000 0.8001 BUSD 0.7535 BUSD 0.7774 BUSD 0.7786 BUSD