Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GRTBUSD
Date Price Volume Open Low High Close
2021-07-16 0.5952 BUSD 593,701.6200 0.6009 BUSD 0.5766 BUSD 0.5809 BUSD 0.5783 BUSD
2021-07-15 0.6141 BUSD 814,400.5100 0.6379 BUSD 0.5912 BUSD 0.6022 BUSD 0.6004 BUSD
2021-07-14 0.6264 BUSD 1,125,832.3600 0.6343 BUSD 0.5935 BUSD 0.6077 BUSD 0.6342 BUSD
2021-07-13 0.6614 BUSD 1,212,593.6800 0.6725 BUSD 0.6285 BUSD 0.6406 BUSD 0.6406 BUSD
2021-07-12 0.7022 BUSD 1,566,454.3300 0.7129 BUSD 0.6612 BUSD 0.6731 BUSD 0.6737 BUSD
2021-07-11 0.7256 BUSD 2,082,799.2900 0.6858 BUSD 0.6822 BUSD 0.6921 BUSD 0.7176 BUSD
2021-07-10 0.6738 BUSD 1,169,078.3200 0.6921 BUSD 0.6500 BUSD 0.6620 BUSD 0.6837 BUSD
2021-07-09 0.6732 BUSD 1,421,948.4400 0.6520 BUSD 0.6286 BUSD 0.6385 BUSD 0.6878 BUSD
2021-07-08 0.6760 BUSD 1,788,488.5800 0.7039 BUSD 0.6328 BUSD 0.6533 BUSD 0.6628 BUSD
2021-07-07 0.7219 BUSD 2,541,057.7100 0.7020 BUSD 0.6886 BUSD 0.7027 BUSD 0.7241 BUSD
2021-07-06 0.7337 BUSD 2,759,393.3900 0.7342 BUSD 0.6881 BUSD 0.7067 BUSD 0.7072 BUSD
2021-07-05 0.7568 BUSD 6,124,575.4900 0.7245 BUSD 0.6969 BUSD 0.7191 BUSD 0.7446 BUSD
2021-07-04 0.7037 BUSD 3,831,564.8800 0.6770 BUSD 0.6435 BUSD 0.6580 BUSD 0.7408 BUSD
2021-07-03 0.6357 BUSD 3,178,261.5500 0.6022 BUSD 0.5883 BUSD 0.6017 BUSD 0.6777 BUSD
2021-07-02 0.5539 BUSD 816,721.1300 0.5359 BUSD 0.5206 BUSD 0.5282 BUSD 0.5699 BUSD
2021-07-01 0.5478 BUSD 664,962.0200 0.5921 BUSD 0.5237 BUSD 0.5378 BUSD 0.5423 BUSD
2021-06-30 0.5699 BUSD 761,882.1400 0.5785 BUSD 0.5484 BUSD 0.5563 BUSD 0.5797 BUSD
2021-06-29 0.5982 BUSD 1,076,278.1600 0.5697 BUSD 0.5675 BUSD 0.5782 BUSD 0.5856 BUSD
2021-06-28 0.5627 BUSD 712,340.8200 0.5591 BUSD 0.5414 BUSD 0.5500 BUSD 0.5793 BUSD
2021-06-27 0.5322 BUSD 1,190,853.1800 0.5427 BUSD 0.5172 BUSD 0.5251 BUSD 0.5468 BUSD
2021-06-26 0.5272 BUSD 672,998.0300 0.5249 BUSD 0.5043 BUSD 0.5161 BUSD 0.5374 BUSD
2021-06-25 0.5808 BUSD 959,782.3900 0.6037 BUSD 0.5242 BUSD 0.5401 BUSD 0.5402 BUSD
2021-06-24 0.6051 BUSD 1,369,437.6800 0.6010 BUSD 0.5765 BUSD 0.5892 BUSD 0.5985 BUSD
2021-06-23 0.5535 BUSD 1,869,557.1200 0.4922 BUSD 0.4725 BUSD 0.5100 BUSD 0.5867 BUSD
2021-06-22 0.4947 BUSD 2,244,836.4000 0.5057 BUSD 0.4292 BUSD 0.4615 BUSD 0.4929 BUSD
2021-06-21 0.5715 BUSD 1,887,099.3500 0.6445 BUSD 0.5074 BUSD 0.5101 BUSD 0.5084 BUSD
2021-06-20 0.6045 BUSD 1,186,096.7200 0.6011 BUSD 0.5650 BUSD 0.5770 BUSD 0.6392 BUSD
2021-06-19 0.6120 BUSD 862,239.2200 0.6087 BUSD 0.5915 BUSD 0.6013 BUSD 0.6224 BUSD
2021-06-18 0.6411 BUSD 1,848,788.0700 0.6832 BUSD 0.5920 BUSD 0.6100 BUSD 0.6208 BUSD
2021-06-17 0.6906 BUSD 1,534,894.2900 0.6808 BUSD 0.6582 BUSD 0.6705 BUSD 0.6877 BUSD
2021-06-16 0.7339 BUSD 2,833,698.1600 0.7157 BUSD 0.6797 BUSD 0.6911 BUSD 0.6911 BUSD
2021-06-15 0.7227 BUSD 1,930,057.2000 0.6823 BUSD 0.6748 BUSD 0.6876 BUSD 0.7246 BUSD
2021-06-14 0.6999 BUSD 2,903,508.8300 0.6853 BUSD 0.6618 BUSD 0.6743 BUSD 0.6718 BUSD
2021-06-13 0.6219 BUSD 1,317,003.0400 0.6037 BUSD 0.5825 BUSD 0.5907 BUSD 0.6720 BUSD
2021-06-12 0.5980 BUSD 800,273.7200 0.6131 BUSD 0.5680 BUSD 0.5830 BUSD 0.6231 BUSD
2021-06-11 0.6482 BUSD 1,322,175.5400 0.6621 BUSD 0.6099 BUSD 0.6270 BUSD 0.6246 BUSD
2021-06-10 0.6931 BUSD 1,337,383.9000 0.7100 BUSD 0.6553 BUSD 0.6713 BUSD 0.6721 BUSD
2021-06-09 0.7057 BUSD 1,285,339.2900 0.6917 BUSD 0.6567 BUSD 0.6768 BUSD 0.7086 BUSD
2021-06-08 0.6780 BUSD 1,915,941.4100 0.6956 BUSD 0.6293 BUSD 0.6595 BUSD 0.7038 BUSD
2021-06-07 0.8014 BUSD 2,570,676.4100 0.7849 BUSD 0.7037 BUSD 0.7318 BUSD 0.7267 BUSD
2021-06-06 0.7862 BUSD 1,690,284.0600 0.7541 BUSD 0.7468 BUSD 0.7589 BUSD 0.7751 BUSD
2021-06-05 0.7998 BUSD 2,192,402.4000 0.8034 BUSD 0.7411 BUSD 0.7608 BUSD 0.7411 BUSD
2021-06-04 0.8276 BUSD 3,975,086.0800 0.9520 BUSD 0.7511 BUSD 0.7967 BUSD 0.8163 BUSD
2021-06-03 0.8844 BUSD 4,409,038.2800 0.7656 BUSD 0.7545 BUSD 0.7659 BUSD 0.9573 BUSD
2021-06-02 0.7792 BUSD 972,428.2000 0.7675 BUSD 0.7371 BUSD 0.7559 BUSD 0.7678 BUSD
2021-06-01 0.7804 BUSD 1,243,371.4700 0.7914 BUSD 0.7488 BUSD 0.7675 BUSD 0.7715 BUSD
2021-05-31 0.7928 BUSD 3,036,872.3100 0.7398 BUSD 0.6918 BUSD 0.7102 BUSD 0.8014 BUSD
2021-05-30 0.7001 BUSD 1,618,154.0600 0.6284 BUSD 0.5891 BUSD 0.6034 BUSD 0.7465 BUSD
2021-05-29 0.6461 BUSD 763,677.6600 0.6523 BUSD 0.5948 BUSD 0.6131 BUSD 0.6125 BUSD
2021-05-28 0.6939 BUSD 1,846,976.4100 0.7689 BUSD 0.6176 BUSD 0.6373 BUSD 0.6373 BUSD