Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GRTBUSD
12...45678...1920
Date Price Volume Open Low High Close
2023-02-26 0.1568 BUSD 23,699,512.0000 0.1490 BUSD 0.1487 BUSD 0.1506 BUSD 0.1611 BUSD
2023-02-25 0.1488 BUSD 17,085,764.0000 0.1549 BUSD 0.1413 BUSD 0.1446 BUSD 0.1471 BUSD
2023-02-24 0.1588 BUSD 26,751,845.0000 0.1609 BUSD 0.1509 BUSD 0.1542 BUSD 0.1548 BUSD
2023-02-23 0.1658 BUSD 32,641,211.0000 0.1634 BUSD 0.1587 BUSD 0.1615 BUSD 0.1617 BUSD
2023-02-22 0.1595 BUSD 31,849,462.0000 0.1676 BUSD 0.1538 BUSD 0.1564 BUSD 0.1639 BUSD
2023-02-21 0.1725 BUSD 57,183,763.0000 0.1714 BUSD 0.1632 BUSD 0.1664 BUSD 0.1673 BUSD
2023-02-20 0.1710 BUSD 37,928,906.0000 0.1690 BUSD 0.1631 BUSD 0.1693 BUSD 0.1711 BUSD
2023-02-19 0.1777 BUSD 62,779,747.0000 0.1773 BUSD 0.1671 BUSD 0.1699 BUSD 0.1693 BUSD
2023-02-18 0.1740 BUSD 62,340,338.0000 0.1680 BUSD 0.1660 BUSD 0.1683 BUSD 0.1775 BUSD
2023-02-17 0.1690 BUSD 52,073,022.0000 0.1635 BUSD 0.1628 BUSD 0.1685 BUSD 0.1681 BUSD
2023-02-16 0.1782 BUSD 73,948,944.0000 0.1847 BUSD 0.1636 BUSD 0.1666 BUSD 0.1665 BUSD
2023-02-15 0.1761 BUSD 122,157,625.0000 0.1692 BUSD 0.1652 BUSD 0.1672 BUSD 0.1838 BUSD
2023-02-14 0.1623 BUSD 124,845,909.0000 0.1477 BUSD 0.1453 BUSD 0.1467 BUSD 0.1695 BUSD
2023-02-13 0.1477 BUSD 61,013,221.0000 0.1544 BUSD 0.1393 BUSD 0.1437 BUSD 0.1481 BUSD
2023-02-12 0.1624 BUSD 85,414,062.0000 0.1616 BUSD 0.1511 BUSD 0.1550 BUSD 0.1543 BUSD
2023-02-11 0.1607 BUSD 93,500,046.0000 0.1666 BUSD 0.1557 BUSD 0.1585 BUSD 0.1623 BUSD
2023-02-10 0.1600 BUSD 182,318,356.0000 0.1476 BUSD 0.1434 BUSD 0.1495 BUSD 0.1640 BUSD
2023-02-09 0.1679 BUSD 192,823,593.0000 0.1753 BUSD 0.1406 BUSD 0.1489 BUSD 0.1474 BUSD
2023-02-08 0.1895 BUSD 312,493,492.0000 0.2085 BUSD 0.1701 BUSD 0.1779 BUSD 0.1768 BUSD
2023-02-07 0.1867 BUSD 543,321,951.0000 0.1290 BUSD 0.1282 BUSD 0.1325 BUSD 0.2055 BUSD
2023-02-06 0.1324 BUSD 124,971,694.0000 0.1326 BUSD 0.1259 BUSD 0.1281 BUSD 0.1317 BUSD
2023-02-05 0.1190 BUSD 200,030,712.0000 0.1138 BUSD 0.1100 BUSD 0.1119 BUSD 0.1288 BUSD
2023-02-04 0.1086 BUSD 90,853,310.0000 0.0989 BUSD 0.0975 BUSD 0.0980 BUSD 0.1131 BUSD
2023-02-03 0.0972 BUSD 40,065,439.0000 0.0952 BUSD 0.0933 BUSD 0.0943 BUSD 0.0988 BUSD
2023-02-02 0.0960 BUSD 39,946,066.0000 0.0932 BUSD 0.0927 BUSD 0.0938 BUSD 0.0957 BUSD
2023-02-01 0.0884 BUSD 28,750,679.0000 0.0888 BUSD 0.0832 BUSD 0.0846 BUSD 0.0932 BUSD
2023-01-31 0.0891 BUSD 18,169,892.0000 0.0871 BUSD 0.0868 BUSD 0.0880 BUSD 0.0890 BUSD
2023-01-30 0.0901 BUSD 22,575,485.0000 0.0965 BUSD 0.0850 BUSD 0.0865 BUSD 0.0866 BUSD
2023-01-29 0.0951 BUSD 15,523,020.0000 0.0927 BUSD 0.0912 BUSD 0.0934 BUSD 0.0962 BUSD
2023-01-28 0.0943 BUSD 12,951,059.0000 0.0958 BUSD 0.0916 BUSD 0.0926 BUSD 0.0927 BUSD
2023-01-27 0.0931 BUSD 32,716,070.0000 0.0919 BUSD 0.0889 BUSD 0.0906 BUSD 0.0948 BUSD
2023-01-26 0.0911 BUSD 31,265,021.0000 0.0919 BUSD 0.0883 BUSD 0.0905 BUSD 0.0915 BUSD
2023-01-25 0.0910 BUSD 41,805,999.0000 0.0896 BUSD 0.0846 BUSD 0.0879 BUSD 0.0921 BUSD
2023-01-24 0.0928 BUSD 44,274,802.0000 0.0898 BUSD 0.0866 BUSD 0.0899 BUSD 0.0894 BUSD
2023-01-23 0.0891 BUSD 57,174,392.0000 0.0832 BUSD 0.0832 BUSD 0.0852 BUSD 0.0903 BUSD
2023-01-22 0.0839 BUSD 27,667,721.0000 0.0825 BUSD 0.0805 BUSD 0.0822 BUSD 0.0824 BUSD
2023-01-21 0.0845 BUSD 33,985,678.0000 0.0838 BUSD 0.0819 BUSD 0.0842 BUSD 0.0828 BUSD
2023-01-20 0.0803 BUSD 24,220,593.0000 0.0780 BUSD 0.0769 BUSD 0.0776 BUSD 0.0838 BUSD
2023-01-19 0.0762 BUSD 16,798,401.0000 0.0746 BUSD 0.0736 BUSD 0.0751 BUSD 0.0782 BUSD
2023-01-18 0.0784 BUSD 31,536,774.0000 0.0814 BUSD 0.0732 BUSD 0.0755 BUSD 0.0751 BUSD
2023-01-17 0.0832 BUSD 27,476,526.0000 0.0815 BUSD 0.0797 BUSD 0.0814 BUSD 0.0815 BUSD
2023-01-16 0.0838 BUSD 33,333,104.0000 0.0851 BUSD 0.0792 BUSD 0.0820 BUSD 0.0820 BUSD
2023-01-15 0.0843 BUSD 60,149,929.0000 0.0823 BUSD 0.0776 BUSD 0.0793 BUSD 0.0852 BUSD
2023-01-14 0.0788 BUSD 65,329,645.0000 0.0767 BUSD 0.0725 BUSD 0.0779 BUSD 0.0823 BUSD
2023-01-13 0.0746 BUSD 42,045,885.0000 0.0733 BUSD 0.0712 BUSD 0.0720 BUSD 0.0766 BUSD
2023-01-12 0.0716 BUSD 39,211,156.0000 0.0722 BUSD 0.0683 BUSD 0.0701 BUSD 0.0736 BUSD
2023-01-11 0.0706 BUSD 29,414,749.0000 0.0729 BUSD 0.0682 BUSD 0.0690 BUSD 0.0715 BUSD
2023-01-10 0.0715 BUSD 31,617,220.0000 0.0708 BUSD 0.0682 BUSD 0.0703 BUSD 0.0722 BUSD
2023-01-09 0.0715 BUSD 41,485,642.0000 0.0700 BUSD 0.0687 BUSD 0.0702 BUSD 0.0708 BUSD
2023-01-08 0.0680 BUSD 71,463,031.0000 0.0640 BUSD 0.0619 BUSD 0.0633 BUSD 0.0697 BUSD
12...45678...1920