Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.9421 BUSD |
2,542,745.1700 |
0.9188 BUSD |
0.8878 BUSD |
0.9140 BUSD |
0.9563 BUSD |
| 2021-08-24 |
0.9652 BUSD |
2,603,633.0600 |
1.0249 BUSD |
0.8947 BUSD |
0.9350 BUSD |
0.9478 BUSD |
| 2021-08-23 |
1.0394 BUSD |
2,253,828.3600 |
1.0742 BUSD |
1.0038 BUSD |
1.0218 BUSD |
1.0373 BUSD |
| 2021-08-22 |
1.0100 BUSD |
2,773,127.6100 |
0.9901 BUSD |
0.9640 BUSD |
0.9895 BUSD |
1.0590 BUSD |
| 2021-08-21 |
1.0240 BUSD |
2,925,554.9400 |
1.0406 BUSD |
0.9925 BUSD |
1.0068 BUSD |
1.0127 BUSD |
| 2021-08-20 |
1.0499 BUSD |
10,287,246.2600 |
0.9838 BUSD |
0.9740 BUSD |
1.0372 BUSD |
1.0361 BUSD |
| 2021-08-19 |
0.8998 BUSD |
4,921,303.0500 |
0.8547 BUSD |
0.8310 BUSD |
0.8571 BUSD |
0.9539 BUSD |
| 2021-08-18 |
0.8683 BUSD |
4,664,540.8900 |
0.8689 BUSD |
0.8159 BUSD |
0.8456 BUSD |
0.8627 BUSD |
| 2021-08-17 |
0.9422 BUSD |
7,420,005.4100 |
0.8549 BUSD |
0.8168 BUSD |
0.8587 BUSD |
0.8687 BUSD |
| 2021-08-16 |
0.9023 BUSD |
2,884,832.6400 |
0.8993 BUSD |
0.8582 BUSD |
0.8747 BUSD |
0.8697 BUSD |
| 2021-08-15 |
0.8738 BUSD |
1,660,519.9400 |
0.9015 BUSD |
0.8438 BUSD |
0.8674 BUSD |
0.9044 BUSD |
| 2021-08-14 |
0.9146 BUSD |
2,446,876.7100 |
0.9299 BUSD |
0.8700 BUSD |
0.8896 BUSD |
0.8956 BUSD |
| 2021-08-13 |
0.9157 BUSD |
5,053,945.3000 |
0.8801 BUSD |
0.8718 BUSD |
0.8834 BUSD |
0.9059 BUSD |
| 2021-08-12 |
0.8276 BUSD |
5,938,359.2100 |
0.7909 BUSD |
0.7585 BUSD |
0.7834 BUSD |
0.8688 BUSD |
| 2021-08-11 |
0.8204 BUSD |
7,090,169.1500 |
0.7489 BUSD |
0.7447 BUSD |
0.7611 BUSD |
0.7955 BUSD |
| 2021-08-10 |
0.7390 BUSD |
4,889,461.3600 |
0.7068 BUSD |
0.6977 BUSD |
0.7137 BUSD |
0.7456 BUSD |
| 2021-08-09 |
0.7040 BUSD |
2,682,195.1900 |
0.6721 BUSD |
0.6436 BUSD |
0.6595 BUSD |
0.7063 BUSD |
| 2021-08-08 |
0.7011 BUSD |
2,015,325.3800 |
0.7333 BUSD |
0.6587 BUSD |
0.6715 BUSD |
0.6844 BUSD |
| 2021-08-07 |
0.7313 BUSD |
4,036,438.0300 |
0.7037 BUSD |
0.6944 BUSD |
0.7094 BUSD |
0.7186 BUSD |
| 2021-08-06 |
0.6953 BUSD |
2,459,575.5500 |
0.7013 BUSD |
0.6699 BUSD |
0.6775 BUSD |
0.7016 BUSD |
| 2021-08-05 |
0.6702 BUSD |
3,194,054.3300 |
0.6675 BUSD |
0.6379 BUSD |
0.6513 BUSD |
0.7055 BUSD |
| 2021-08-04 |
0.6571 BUSD |
2,321,766.3800 |
0.6465 BUSD |
0.6230 BUSD |
0.6328 BUSD |
0.6693 BUSD |
| 2021-08-03 |
0.6611 BUSD |
2,762,787.1100 |
0.6927 BUSD |
0.6373 BUSD |
0.6493 BUSD |
0.6493 BUSD |
| 2021-08-02 |
0.6550 BUSD |
3,194,524.1200 |
0.6593 BUSD |
0.6332 BUSD |
0.6444 BUSD |
0.6660 BUSD |
| 2021-08-01 |
0.6861 BUSD |
5,959,947.2700 |
0.6266 BUSD |
0.6187 BUSD |
0.6505 BUSD |
0.6659 BUSD |
| 2021-07-31 |
0.6186 BUSD |
3,173,212.6900 |
0.5961 BUSD |
0.5854 BUSD |
0.6001 BUSD |
0.6319 BUSD |
| 2021-07-30 |
0.5812 BUSD |
2,125,381.8300 |
0.5854 BUSD |
0.5540 BUSD |
0.5678 BUSD |
0.5919 BUSD |
| 2021-07-29 |
0.5993 BUSD |
3,454,684.2100 |
0.5599 BUSD |
0.5483 BUSD |
0.5564 BUSD |
0.5844 BUSD |
| 2021-07-28 |
0.5634 BUSD |
1,560,346.8600 |
0.5678 BUSD |
0.5468 BUSD |
0.5586 BUSD |
0.5584 BUSD |
| 2021-07-27 |
0.5586 BUSD |
1,501,660.8500 |
0.5505 BUSD |
0.5250 BUSD |
0.5397 BUSD |
0.5546 BUSD |
| 2021-07-26 |
0.5866 BUSD |
3,901,126.3800 |
0.5423 BUSD |
0.5396 BUSD |
0.5607 BUSD |
0.5547 BUSD |
| 2021-07-25 |
0.5398 BUSD |
1,707,648.3500 |
0.5485 BUSD |
0.5255 BUSD |
0.5313 BUSD |
0.5412 BUSD |
| 2021-07-24 |
0.5686 BUSD |
1,857,710.6800 |
0.5568 BUSD |
0.5357 BUSD |
0.5474 BUSD |
0.5450 BUSD |
| 2021-07-23 |
0.5415 BUSD |
975,552.0100 |
0.5588 BUSD |
0.5176 BUSD |
0.5245 BUSD |
0.5462 BUSD |
| 2021-07-22 |
0.5480 BUSD |
790,643.6700 |
0.5563 BUSD |
0.5280 BUSD |
0.5422 BUSD |
0.5505 BUSD |
| 2021-07-21 |
0.5384 BUSD |
1,170,065.4100 |
0.4919 BUSD |
0.4744 BUSD |
0.4854 BUSD |
0.5540 BUSD |
| 2021-07-20 |
0.4914 BUSD |
731,111.3000 |
0.5064 BUSD |
0.4761 BUSD |
0.4864 BUSD |
0.4936 BUSD |
| 2021-07-19 |
0.5291 BUSD |
765,157.0400 |
0.5520 BUSD |
0.5026 BUSD |
0.5117 BUSD |
0.5124 BUSD |
| 2021-07-18 |
0.5687 BUSD |
717,442.8600 |
0.5581 BUSD |
0.5493 BUSD |
0.5555 BUSD |
0.5514 BUSD |
| 2021-07-17 |
0.5682 BUSD |
540,258.9600 |
0.5793 BUSD |
0.5566 BUSD |
0.5597 BUSD |
0.5576 BUSD |
| 2021-07-16 |
0.5952 BUSD |
593,701.6200 |
0.6009 BUSD |
0.5766 BUSD |
0.5809 BUSD |
0.5783 BUSD |
| 2021-07-15 |
0.6141 BUSD |
814,400.5100 |
0.6379 BUSD |
0.5912 BUSD |
0.6022 BUSD |
0.6004 BUSD |
| 2021-07-14 |
0.6264 BUSD |
1,125,832.3600 |
0.6343 BUSD |
0.5935 BUSD |
0.6077 BUSD |
0.6342 BUSD |
| 2021-07-13 |
0.6614 BUSD |
1,212,593.6800 |
0.6725 BUSD |
0.6285 BUSD |
0.6406 BUSD |
0.6406 BUSD |
| 2021-07-12 |
0.7022 BUSD |
1,566,454.3300 |
0.7129 BUSD |
0.6612 BUSD |
0.6731 BUSD |
0.6737 BUSD |
| 2021-07-11 |
0.7256 BUSD |
2,082,799.2900 |
0.6858 BUSD |
0.6822 BUSD |
0.6921 BUSD |
0.7176 BUSD |
| 2021-07-10 |
0.6738 BUSD |
1,169,078.3200 |
0.6921 BUSD |
0.6500 BUSD |
0.6620 BUSD |
0.6837 BUSD |
| 2021-07-09 |
0.6732 BUSD |
1,421,948.4400 |
0.6520 BUSD |
0.6286 BUSD |
0.6385 BUSD |
0.6878 BUSD |
| 2021-07-08 |
0.6760 BUSD |
1,788,488.5800 |
0.7039 BUSD |
0.6328 BUSD |
0.6533 BUSD |
0.6628 BUSD |
| 2021-07-07 |
0.7219 BUSD |
2,541,057.7100 |
0.7020 BUSD |
0.6886 BUSD |
0.7027 BUSD |
0.7241 BUSD |