Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.8824 BUSD |
4,516,186.0000 |
0.8990 BUSD |
0.8214 BUSD |
0.8622 BUSD |
0.8627 BUSD |
| 2021-12-02 |
0.8966 BUSD |
3,604,634.0000 |
0.9237 BUSD |
0.8800 BUSD |
0.8956 BUSD |
0.8992 BUSD |
| 2021-12-01 |
0.9384 BUSD |
6,525,945.0000 |
0.9235 BUSD |
0.9047 BUSD |
0.9178 BUSD |
0.9199 BUSD |
| 2021-11-30 |
0.9351 BUSD |
5,815,547.0000 |
0.9632 BUSD |
0.9073 BUSD |
0.9242 BUSD |
0.9190 BUSD |
| 2021-11-29 |
0.9749 BUSD |
4,074,290.0000 |
1.0076 BUSD |
0.9476 BUSD |
0.9626 BUSD |
0.9715 BUSD |
| 2021-11-28 |
0.9891 BUSD |
14,464,180.0000 |
1.0352 BUSD |
0.9233 BUSD |
0.9544 BUSD |
1.0033 BUSD |
| 2021-11-27 |
1.0066 BUSD |
22,235,670.0000 |
0.8597 BUSD |
0.8440 BUSD |
0.8892 BUSD |
1.0066 BUSD |
| 2021-11-26 |
0.9352 BUSD |
16,566,145.0000 |
0.9218 BUSD |
0.8452 BUSD |
0.8714 BUSD |
0.8714 BUSD |
| 2021-11-25 |
0.9002 BUSD |
4,368,357.0000 |
0.8682 BUSD |
0.8559 BUSD |
0.8733 BUSD |
0.9207 BUSD |
| 2021-11-24 |
0.8716 BUSD |
2,836,022.0000 |
0.9009 BUSD |
0.8463 BUSD |
0.8648 BUSD |
0.8680 BUSD |
| 2021-11-23 |
0.8955 BUSD |
3,193,474.0000 |
0.8756 BUSD |
0.8568 BUSD |
0.8696 BUSD |
0.9009 BUSD |
| 2021-11-22 |
0.8924 BUSD |
2,907,246.0000 |
0.9224 BUSD |
0.8555 BUSD |
0.8670 BUSD |
0.8780 BUSD |
| 2021-11-21 |
0.9404 BUSD |
2,466,111.0000 |
0.9663 BUSD |
0.9208 BUSD |
0.9335 BUSD |
0.9354 BUSD |
| 2021-11-20 |
0.9530 BUSD |
2,300,418.0000 |
0.9562 BUSD |
0.9148 BUSD |
0.9326 BUSD |
0.9630 BUSD |
| 2021-11-19 |
0.9255 BUSD |
3,245,533.0000 |
0.8665 BUSD |
0.8555 BUSD |
0.8764 BUSD |
0.9489 BUSD |
| 2021-11-18 |
0.9433 BUSD |
6,105,598.0000 |
0.9361 BUSD |
0.8462 BUSD |
0.8830 BUSD |
0.8702 BUSD |
| 2021-11-17 |
0.9252 BUSD |
3,561,026.0000 |
0.9242 BUSD |
0.8831 BUSD |
0.9058 BUSD |
0.9298 BUSD |
| 2021-11-16 |
0.9427 BUSD |
6,640,267.0000 |
1.0179 BUSD |
0.8419 BUSD |
0.9414 BUSD |
0.9329 BUSD |
| 2021-11-15 |
1.0718 BUSD |
3,250,960.0000 |
1.0678 BUSD |
1.0219 BUSD |
1.0317 BUSD |
1.0253 BUSD |
| 2021-11-14 |
1.0745 BUSD |
2,090,129.0000 |
1.0980 BUSD |
1.0451 BUSD |
1.0570 BUSD |
1.0678 BUSD |
| 2021-11-13 |
1.0963 BUSD |
2,981,762.0000 |
1.0763 BUSD |
1.0724 BUSD |
1.0793 BUSD |
1.1003 BUSD |
| 2021-11-12 |
1.0801 BUSD |
6,053,202.0000 |
1.1100 BUSD |
1.0357 BUSD |
1.0680 BUSD |
1.0748 BUSD |
| 2021-11-11 |
1.1078 BUSD |
5,395,895.0000 |
1.0849 BUSD |
1.0620 BUSD |
1.0852 BUSD |
1.1114 BUSD |
| 2021-11-10 |
1.1327 BUSD |
9,850,517.0000 |
1.2069 BUSD |
0.9903 BUSD |
1.0875 BUSD |
1.0823 BUSD |
| 2021-11-09 |
1.2356 BUSD |
16,474,911.1500 |
1.1363 BUSD |
1.1267 BUSD |
1.1530 BUSD |
1.2057 BUSD |
| 2021-11-08 |
1.1085 BUSD |
5,723,249.0000 |
1.1157 BUSD |
1.0642 BUSD |
1.0866 BUSD |
1.1224 BUSD |
| 2021-11-07 |
1.0849 BUSD |
4,839,696.0000 |
1.0624 BUSD |
1.0458 BUSD |
1.0569 BUSD |
1.1117 BUSD |
| 2021-11-06 |
1.0490 BUSD |
4,667,804.0000 |
1.0650 BUSD |
1.0051 BUSD |
1.0288 BUSD |
1.0655 BUSD |
| 2021-11-05 |
1.1027 BUSD |
11,051,382.0000 |
1.0532 BUSD |
1.0188 BUSD |
1.0394 BUSD |
1.0696 BUSD |
| 2021-11-04 |
1.0211 BUSD |
8,484,153.0000 |
0.9904 BUSD |
0.9735 BUSD |
0.9906 BUSD |
1.0460 BUSD |
| 2021-11-03 |
0.9838 BUSD |
6,073,502.0000 |
0.9946 BUSD |
0.9428 BUSD |
0.9659 BUSD |
0.9891 BUSD |
| 2021-11-02 |
1.0046 BUSD |
4,277,581.0000 |
0.9928 BUSD |
0.9818 BUSD |
0.9918 BUSD |
0.9877 BUSD |
| 2021-11-01 |
1.0007 BUSD |
7,574,939.0000 |
1.0451 BUSD |
0.9339 BUSD |
0.9720 BUSD |
0.9950 BUSD |
| 2021-10-31 |
1.0045 BUSD |
14,766,925.0000 |
0.9207 BUSD |
0.8937 BUSD |
0.9120 BUSD |
1.0182 BUSD |
| 2021-10-30 |
0.9473 BUSD |
4,632,474.0000 |
0.9703 BUSD |
0.9000 BUSD |
0.9184 BUSD |
0.9170 BUSD |
| 2021-10-29 |
0.9757 BUSD |
6,944,791.0000 |
0.9408 BUSD |
0.9352 BUSD |
0.9605 BUSD |
0.9787 BUSD |
| 2021-10-28 |
0.9533 BUSD |
9,005,206.0000 |
0.9342 BUSD |
0.9135 BUSD |
0.9398 BUSD |
0.9402 BUSD |
| 2021-10-27 |
0.9884 BUSD |
13,703,370.0000 |
1.0812 BUSD |
0.8797 BUSD |
0.9526 BUSD |
0.9362 BUSD |
| 2021-10-26 |
1.1257 BUSD |
14,407,779.1300 |
1.0372 BUSD |
1.0134 BUSD |
1.0312 BUSD |
1.0818 BUSD |
| 2021-10-25 |
1.0245 BUSD |
16,701,907.0000 |
0.9397 BUSD |
0.9396 BUSD |
0.9785 BUSD |
1.0380 BUSD |
| 2021-10-24 |
0.9150 BUSD |
5,220,416.0000 |
0.8868 BUSD |
0.8755 BUSD |
0.8838 BUSD |
0.9356 BUSD |
| 2021-10-23 |
0.8939 BUSD |
1,951,995.0000 |
0.9030 BUSD |
0.8722 BUSD |
0.8790 BUSD |
0.8868 BUSD |
| 2021-10-22 |
0.9371 BUSD |
7,587,153.0000 |
0.9352 BUSD |
0.8781 BUSD |
0.8964 BUSD |
0.9047 BUSD |
| 2021-10-21 |
0.9024 BUSD |
11,336,216.0000 |
0.8754 BUSD |
0.8428 BUSD |
0.8567 BUSD |
0.9418 BUSD |
| 2021-10-20 |
0.8424 BUSD |
8,177,907.0000 |
0.7804 BUSD |
0.7750 BUSD |
0.7987 BUSD |
0.8759 BUSD |
| 2021-10-19 |
0.7705 BUSD |
1,421,839.0000 |
0.7696 BUSD |
0.7526 BUSD |
0.7660 BUSD |
0.7776 BUSD |
| 2021-10-18 |
0.7755 BUSD |
2,453,790.0000 |
0.7784 BUSD |
0.7513 BUSD |
0.7631 BUSD |
0.7672 BUSD |
| 2021-10-17 |
0.7948 BUSD |
4,445,865.0000 |
0.8001 BUSD |
0.7535 BUSD |
0.7774 BUSD |
0.7786 BUSD |
| 2021-10-16 |
0.8355 BUSD |
14,903,993.0000 |
0.8148 BUSD |
0.7883 BUSD |
0.8051 BUSD |
0.8035 BUSD |
| 2021-10-15 |
0.7795 BUSD |
13,281,392.0000 |
0.7166 BUSD |
0.6958 BUSD |
0.7057 BUSD |
0.7916 BUSD |