Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.7244 BUSD |
3,077,587.0000 |
0.7075 BUSD |
0.6970 BUSD |
0.7044 BUSD |
0.7187 BUSD |
| 2021-10-13 |
0.6926 BUSD |
2,268,706.0000 |
0.6747 BUSD |
0.6633 BUSD |
0.6713 BUSD |
0.7070 BUSD |
| 2021-10-12 |
0.6686 BUSD |
1,612,031.0000 |
0.6798 BUSD |
0.6469 BUSD |
0.6566 BUSD |
0.6680 BUSD |
| 2021-10-11 |
0.6916 BUSD |
1,582,621.0000 |
0.6813 BUSD |
0.6649 BUSD |
0.6723 BUSD |
0.6710 BUSD |
| 2021-10-10 |
0.7154 BUSD |
1,714,357.0000 |
0.7441 BUSD |
0.6845 BUSD |
0.6963 BUSD |
0.6914 BUSD |
| 2021-10-09 |
0.7271 BUSD |
1,234,444.0000 |
0.7114 BUSD |
0.7033 BUSD |
0.7190 BUSD |
0.7300 BUSD |
| 2021-10-08 |
0.7223 BUSD |
1,450,981.0000 |
0.7194 BUSD |
0.7063 BUSD |
0.7133 BUSD |
0.7124 BUSD |
| 2021-10-07 |
0.7229 BUSD |
1,925,649.0000 |
0.7171 BUSD |
0.7023 BUSD |
0.7153 BUSD |
0.7202 BUSD |
| 2021-10-06 |
0.7242 BUSD |
2,453,780.0000 |
0.7583 BUSD |
0.6852 BUSD |
0.6972 BUSD |
0.7175 BUSD |
| 2021-10-05 |
0.7540 BUSD |
2,766,377.0000 |
0.7152 BUSD |
0.7087 BUSD |
0.7233 BUSD |
0.7515 BUSD |
| 2021-10-04 |
0.7163 BUSD |
1,962,695.0000 |
0.7354 BUSD |
0.6920 BUSD |
0.7128 BUSD |
0.7128 BUSD |
| 2021-10-03 |
0.7390 BUSD |
2,594,471.0000 |
0.7274 BUSD |
0.7089 BUSD |
0.7230 BUSD |
0.7366 BUSD |
| 2021-10-02 |
0.7250 BUSD |
2,256,379.0000 |
0.7075 BUSD |
0.6952 BUSD |
0.7011 BUSD |
0.7480 BUSD |
| 2021-10-01 |
0.7009 BUSD |
3,397,976.0000 |
0.6456 BUSD |
0.6441 BUSD |
0.6507 BUSD |
0.7036 BUSD |
| 2021-09-30 |
0.6453 BUSD |
1,246,253.0000 |
0.6320 BUSD |
0.6297 BUSD |
0.6410 BUSD |
0.6426 BUSD |
| 2021-09-29 |
0.6468 BUSD |
1,008,459.0000 |
0.6287 BUSD |
0.6193 BUSD |
0.6281 BUSD |
0.6261 BUSD |
| 2021-09-28 |
0.6516 BUSD |
1,841,621.0000 |
0.6613 BUSD |
0.6251 BUSD |
0.6333 BUSD |
0.6366 BUSD |
| 2021-09-27 |
0.6955 BUSD |
2,428,071.0000 |
0.6724 BUSD |
0.6622 BUSD |
0.6790 BUSD |
0.6765 BUSD |
| 2021-09-26 |
0.6790 BUSD |
3,373,104.0000 |
0.6825 BUSD |
0.6231 BUSD |
0.6414 BUSD |
0.6726 BUSD |
| 2021-09-25 |
0.6813 BUSD |
1,162,712.0000 |
0.6926 BUSD |
0.6544 BUSD |
0.6761 BUSD |
0.6846 BUSD |
| 2021-09-24 |
0.7319 BUSD |
4,395,206.0000 |
0.7352 BUSD |
0.6522 BUSD |
0.6748 BUSD |
0.6904 BUSD |
| 2021-09-23 |
0.7304 BUSD |
1,370,922.0000 |
0.7433 BUSD |
0.7100 BUSD |
0.7237 BUSD |
0.7278 BUSD |
| 2021-09-22 |
0.7027 BUSD |
2,056,717.0000 |
0.6580 BUSD |
0.6529 BUSD |
0.6786 BUSD |
0.7280 BUSD |
| 2021-09-21 |
0.6959 BUSD |
2,354,357.7400 |
0.7004 BUSD |
0.6300 BUSD |
0.6649 BUSD |
0.6626 BUSD |
| 2021-09-20 |
0.7328 BUSD |
3,818,287.9800 |
0.8135 BUSD |
0.6568 BUSD |
0.7091 BUSD |
0.7332 BUSD |
| 2021-09-19 |
0.8238 BUSD |
1,893,072.0000 |
0.8348 BUSD |
0.7997 BUSD |
0.8196 BUSD |
0.8020 BUSD |
| 2021-09-18 |
0.8360 BUSD |
1,851,679.0000 |
0.8180 BUSD |
0.8033 BUSD |
0.8180 BUSD |
0.8312 BUSD |
| 2021-09-17 |
0.8320 BUSD |
1,827,057.0000 |
0.8577 BUSD |
0.8060 BUSD |
0.8162 BUSD |
0.8162 BUSD |
| 2021-09-16 |
0.8839 BUSD |
2,613,488.0000 |
0.9079 BUSD |
0.8471 BUSD |
0.8658 BUSD |
0.8471 BUSD |
| 2021-09-15 |
0.8803 BUSD |
2,064,278.0000 |
0.8591 BUSD |
0.8439 BUSD |
0.8573 BUSD |
0.9048 BUSD |
| 2021-09-14 |
0.8543 BUSD |
2,101,723.0000 |
0.8416 BUSD |
0.8275 BUSD |
0.8446 BUSD |
0.8546 BUSD |
| 2021-09-13 |
0.8633 BUSD |
2,984,880.0000 |
0.9227 BUSD |
0.7937 BUSD |
0.8367 BUSD |
0.8386 BUSD |
| 2021-09-12 |
0.8751 BUSD |
2,211,607.0000 |
0.8725 BUSD |
0.8316 BUSD |
0.8563 BUSD |
0.8534 BUSD |
| 2021-09-11 |
0.8627 BUSD |
3,841,113.0000 |
0.8075 BUSD |
0.8021 BUSD |
0.8302 BUSD |
0.8632 BUSD |
| 2021-09-10 |
0.8467 BUSD |
4,016,980.0000 |
0.8557 BUSD |
0.7832 BUSD |
0.8184 BUSD |
0.8073 BUSD |
| 2021-09-09 |
0.8714 BUSD |
5,664,125.0000 |
0.8234 BUSD |
0.7900 BUSD |
0.8165 BUSD |
0.8748 BUSD |
| 2021-09-08 |
0.8113 BUSD |
5,077,852.0000 |
0.8336 BUSD |
0.7423 BUSD |
0.7770 BUSD |
0.8395 BUSD |
| 2021-09-07 |
0.8904 BUSD |
10,082,208.6000 |
1.0645 BUSD |
0.7074 BUSD |
0.8284 BUSD |
0.8291 BUSD |
| 2021-09-06 |
1.0242 BUSD |
6,445,822.5100 |
1.0241 BUSD |
0.9100 BUSD |
1.0040 BUSD |
1.0478 BUSD |
| 2021-09-05 |
0.9951 BUSD |
4,958,008.1400 |
0.9523 BUSD |
0.9351 BUSD |
0.9500 BUSD |
0.9986 BUSD |
| 2021-09-04 |
0.9454 BUSD |
3,051,725.8600 |
0.9112 BUSD |
0.9061 BUSD |
0.9175 BUSD |
0.9420 BUSD |
| 2021-09-03 |
0.9174 BUSD |
2,540,089.0000 |
0.9089 BUSD |
0.8817 BUSD |
0.8939 BUSD |
0.9210 BUSD |
| 2021-09-02 |
0.9211 BUSD |
2,620,147.0000 |
0.9200 BUSD |
0.8932 BUSD |
0.9044 BUSD |
0.9170 BUSD |
| 2021-09-01 |
0.8934 BUSD |
2,409,457.7600 |
0.8559 BUSD |
0.8275 BUSD |
0.8444 BUSD |
0.9269 BUSD |
| 2021-08-31 |
0.8777 BUSD |
1,732,448.0000 |
0.8504 BUSD |
0.8436 BUSD |
0.8603 BUSD |
0.8778 BUSD |
| 2021-08-30 |
0.8823 BUSD |
1,684,505.0000 |
0.9152 BUSD |
0.8463 BUSD |
0.8709 BUSD |
0.8470 BUSD |
| 2021-08-29 |
0.9047 BUSD |
1,724,385.0000 |
0.9171 BUSD |
0.8762 BUSD |
0.8965 BUSD |
0.9215 BUSD |
| 2021-08-28 |
0.9236 BUSD |
1,639,398.5900 |
0.9231 BUSD |
0.8985 BUSD |
0.9144 BUSD |
0.9137 BUSD |
| 2021-08-27 |
0.8966 BUSD |
1,713,763.0900 |
0.8652 BUSD |
0.8398 BUSD |
0.8626 BUSD |
0.9255 BUSD |
| 2021-08-26 |
0.8845 BUSD |
2,333,726.1400 |
0.9528 BUSD |
0.8464 BUSD |
0.8743 BUSD |
0.8794 BUSD |