Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.7337 BUSD |
2,759,393.3900 |
0.7342 BUSD |
0.6881 BUSD |
0.7067 BUSD |
0.7072 BUSD |
| 2021-07-05 |
0.7568 BUSD |
6,124,575.4900 |
0.7245 BUSD |
0.6969 BUSD |
0.7191 BUSD |
0.7446 BUSD |
| 2021-07-04 |
0.7037 BUSD |
3,831,564.8800 |
0.6770 BUSD |
0.6435 BUSD |
0.6580 BUSD |
0.7408 BUSD |
| 2021-07-03 |
0.6357 BUSD |
3,178,261.5500 |
0.6022 BUSD |
0.5883 BUSD |
0.6017 BUSD |
0.6777 BUSD |
| 2021-07-02 |
0.5539 BUSD |
816,721.1300 |
0.5359 BUSD |
0.5206 BUSD |
0.5282 BUSD |
0.5699 BUSD |
| 2021-07-01 |
0.5478 BUSD |
664,962.0200 |
0.5921 BUSD |
0.5237 BUSD |
0.5378 BUSD |
0.5423 BUSD |
| 2021-06-30 |
0.5699 BUSD |
761,882.1400 |
0.5785 BUSD |
0.5484 BUSD |
0.5563 BUSD |
0.5797 BUSD |
| 2021-06-29 |
0.5982 BUSD |
1,076,278.1600 |
0.5697 BUSD |
0.5675 BUSD |
0.5782 BUSD |
0.5856 BUSD |
| 2021-06-28 |
0.5627 BUSD |
712,340.8200 |
0.5591 BUSD |
0.5414 BUSD |
0.5500 BUSD |
0.5793 BUSD |
| 2021-06-27 |
0.5322 BUSD |
1,190,853.1800 |
0.5427 BUSD |
0.5172 BUSD |
0.5251 BUSD |
0.5468 BUSD |
| 2021-06-26 |
0.5272 BUSD |
672,998.0300 |
0.5249 BUSD |
0.5043 BUSD |
0.5161 BUSD |
0.5374 BUSD |
| 2021-06-25 |
0.5808 BUSD |
959,782.3900 |
0.6037 BUSD |
0.5242 BUSD |
0.5401 BUSD |
0.5402 BUSD |
| 2021-06-24 |
0.6051 BUSD |
1,369,437.6800 |
0.6010 BUSD |
0.5765 BUSD |
0.5892 BUSD |
0.5985 BUSD |
| 2021-06-23 |
0.5535 BUSD |
1,869,557.1200 |
0.4922 BUSD |
0.4725 BUSD |
0.5100 BUSD |
0.5867 BUSD |
| 2021-06-22 |
0.4947 BUSD |
2,244,836.4000 |
0.5057 BUSD |
0.4292 BUSD |
0.4615 BUSD |
0.4929 BUSD |
| 2021-06-21 |
0.5715 BUSD |
1,887,099.3500 |
0.6445 BUSD |
0.5074 BUSD |
0.5101 BUSD |
0.5084 BUSD |
| 2021-06-20 |
0.6045 BUSD |
1,186,096.7200 |
0.6011 BUSD |
0.5650 BUSD |
0.5770 BUSD |
0.6392 BUSD |
| 2021-06-19 |
0.6120 BUSD |
862,239.2200 |
0.6087 BUSD |
0.5915 BUSD |
0.6013 BUSD |
0.6224 BUSD |
| 2021-06-18 |
0.6411 BUSD |
1,848,788.0700 |
0.6832 BUSD |
0.5920 BUSD |
0.6100 BUSD |
0.6208 BUSD |
| 2021-06-17 |
0.6906 BUSD |
1,534,894.2900 |
0.6808 BUSD |
0.6582 BUSD |
0.6705 BUSD |
0.6877 BUSD |
| 2021-06-16 |
0.7339 BUSD |
2,833,698.1600 |
0.7157 BUSD |
0.6797 BUSD |
0.6911 BUSD |
0.6911 BUSD |
| 2021-06-15 |
0.7227 BUSD |
1,930,057.2000 |
0.6823 BUSD |
0.6748 BUSD |
0.6876 BUSD |
0.7246 BUSD |
| 2021-06-14 |
0.6999 BUSD |
2,903,508.8300 |
0.6853 BUSD |
0.6618 BUSD |
0.6743 BUSD |
0.6718 BUSD |
| 2021-06-13 |
0.6219 BUSD |
1,317,003.0400 |
0.6037 BUSD |
0.5825 BUSD |
0.5907 BUSD |
0.6720 BUSD |
| 2021-06-12 |
0.5980 BUSD |
800,273.7200 |
0.6131 BUSD |
0.5680 BUSD |
0.5830 BUSD |
0.6231 BUSD |
| 2021-06-11 |
0.6482 BUSD |
1,322,175.5400 |
0.6621 BUSD |
0.6099 BUSD |
0.6270 BUSD |
0.6246 BUSD |
| 2021-06-10 |
0.6931 BUSD |
1,337,383.9000 |
0.7100 BUSD |
0.6553 BUSD |
0.6713 BUSD |
0.6721 BUSD |
| 2021-06-09 |
0.7057 BUSD |
1,285,339.2900 |
0.6917 BUSD |
0.6567 BUSD |
0.6768 BUSD |
0.7086 BUSD |
| 2021-06-08 |
0.6780 BUSD |
1,915,941.4100 |
0.6956 BUSD |
0.6293 BUSD |
0.6595 BUSD |
0.7038 BUSD |
| 2021-06-07 |
0.8014 BUSD |
2,570,676.4100 |
0.7849 BUSD |
0.7037 BUSD |
0.7318 BUSD |
0.7267 BUSD |
| 2021-06-06 |
0.7862 BUSD |
1,690,284.0600 |
0.7541 BUSD |
0.7468 BUSD |
0.7589 BUSD |
0.7751 BUSD |
| 2021-06-05 |
0.7998 BUSD |
2,192,402.4000 |
0.8034 BUSD |
0.7411 BUSD |
0.7608 BUSD |
0.7411 BUSD |
| 2021-06-04 |
0.8276 BUSD |
3,975,086.0800 |
0.9520 BUSD |
0.7511 BUSD |
0.7967 BUSD |
0.8163 BUSD |
| 2021-06-03 |
0.8844 BUSD |
4,409,038.2800 |
0.7656 BUSD |
0.7545 BUSD |
0.7659 BUSD |
0.9573 BUSD |
| 2021-06-02 |
0.7792 BUSD |
972,428.2000 |
0.7675 BUSD |
0.7371 BUSD |
0.7559 BUSD |
0.7678 BUSD |
| 2021-06-01 |
0.7804 BUSD |
1,243,371.4700 |
0.7914 BUSD |
0.7488 BUSD |
0.7675 BUSD |
0.7715 BUSD |
| 2021-05-31 |
0.7928 BUSD |
3,036,872.3100 |
0.7398 BUSD |
0.6918 BUSD |
0.7102 BUSD |
0.8014 BUSD |
| 2021-05-30 |
0.7001 BUSD |
1,618,154.0600 |
0.6284 BUSD |
0.5891 BUSD |
0.6034 BUSD |
0.7465 BUSD |
| 2021-05-29 |
0.6461 BUSD |
763,677.6600 |
0.6523 BUSD |
0.5948 BUSD |
0.6131 BUSD |
0.6125 BUSD |
| 2021-05-28 |
0.6939 BUSD |
1,846,976.4100 |
0.7689 BUSD |
0.6176 BUSD |
0.6373 BUSD |
0.6373 BUSD |
| 2021-05-27 |
0.7940 BUSD |
1,325,749.8100 |
0.8431 BUSD |
0.7500 BUSD |
0.7724 BUSD |
0.7759 BUSD |
| 2021-05-26 |
0.8473 BUSD |
957,036.2500 |
0.8249 BUSD |
0.8040 BUSD |
0.8311 BUSD |
0.8376 BUSD |
| 2021-05-25 |
0.7851 BUSD |
1,306,378.0200 |
0.8219 BUSD |
0.7212 BUSD |
0.7511 BUSD |
0.8014 BUSD |
| 2021-05-24 |
0.7567 BUSD |
1,936,735.7600 |
0.6542 BUSD |
0.6312 BUSD |
0.6584 BUSD |
0.8133 BUSD |
| 2021-05-23 |
0.6266 BUSD |
3,100,729.9800 |
0.7848 BUSD |
0.5002 BUSD |
0.5811 BUSD |
0.6420 BUSD |
| 2021-05-22 |
0.8049 BUSD |
1,079,945.5200 |
0.8524 BUSD |
0.7615 BUSD |
0.7878 BUSD |
0.8093 BUSD |
| 2021-05-21 |
0.8311 BUSD |
2,371,881.1200 |
0.9096 BUSD |
0.7432 BUSD |
0.7947 BUSD |
0.8466 BUSD |
| 2021-05-20 |
0.8612 BUSD |
3,155,138.8300 |
0.7511 BUSD |
0.6900 BUSD |
0.7687 BUSD |
0.9093 BUSD |
| 2021-05-19 |
0.8484 BUSD |
6,182,137.6200 |
1.2277 BUSD |
0.5350 BUSD |
0.8293 BUSD |
0.8291 BUSD |
| 2021-05-18 |
1.2206 BUSD |
807,972.0500 |
1.1963 BUSD |
1.1777 BUSD |
1.2153 BUSD |
1.2341 BUSD |