Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.3446 BUSD |
7,224,900.0000 |
0.3179 BUSD |
0.3160 BUSD |
0.3189 BUSD |
0.3342 BUSD |
| 2022-03-12 |
0.3238 BUSD |
1,585,368.0000 |
0.3187 BUSD |
0.3185 BUSD |
0.3223 BUSD |
0.3201 BUSD |
| 2022-03-11 |
0.3282 BUSD |
3,262,609.0000 |
0.3260 BUSD |
0.3159 BUSD |
0.3196 BUSD |
0.3190 BUSD |
| 2022-03-10 |
0.3262 BUSD |
2,902,206.0000 |
0.3467 BUSD |
0.3169 BUSD |
0.3210 BUSD |
0.3266 BUSD |
| 2022-03-09 |
0.3503 BUSD |
3,046,037.0000 |
0.3355 BUSD |
0.3350 BUSD |
0.3394 BUSD |
0.3473 BUSD |
| 2022-03-08 |
0.3470 BUSD |
4,143,727.0000 |
0.3300 BUSD |
0.3285 BUSD |
0.3351 BUSD |
0.3347 BUSD |
| 2022-03-07 |
0.3241 BUSD |
7,293,207.0000 |
0.3293 BUSD |
0.3142 BUSD |
0.3195 BUSD |
0.3292 BUSD |
| 2022-03-06 |
0.3423 BUSD |
2,901,645.0000 |
0.3467 BUSD |
0.3285 BUSD |
0.3372 BUSD |
0.3293 BUSD |
| 2022-03-05 |
0.3383 BUSD |
1,795,253.0000 |
0.3399 BUSD |
0.3284 BUSD |
0.3335 BUSD |
0.3460 BUSD |
| 2022-03-04 |
0.3503 BUSD |
3,421,773.0000 |
0.3640 BUSD |
0.3338 BUSD |
0.3399 BUSD |
0.3395 BUSD |
| 2022-03-03 |
0.3637 BUSD |
4,477,009.0000 |
0.3742 BUSD |
0.3539 BUSD |
0.3577 BUSD |
0.3653 BUSD |
| 2022-03-02 |
0.3772 BUSD |
5,324,418.0000 |
0.3749 BUSD |
0.3636 BUSD |
0.3716 BUSD |
0.3761 BUSD |
| 2022-03-01 |
0.3754 BUSD |
6,248,150.0000 |
0.3772 BUSD |
0.3651 BUSD |
0.3748 BUSD |
0.3748 BUSD |
| 2022-02-28 |
0.3565 BUSD |
8,019,554.0000 |
0.3360 BUSD |
0.3268 BUSD |
0.3362 BUSD |
0.3773 BUSD |
| 2022-02-27 |
0.3419 BUSD |
15,273,473.0000 |
0.3485 BUSD |
0.3282 BUSD |
0.3341 BUSD |
0.3349 BUSD |
| 2022-02-26 |
0.3550 BUSD |
7,263,212.0000 |
0.3609 BUSD |
0.3426 BUSD |
0.3483 BUSD |
0.3468 BUSD |
| 2022-02-25 |
0.3513 BUSD |
19,651,364.0000 |
0.3618 BUSD |
0.3398 BUSD |
0.3459 BUSD |
0.3595 BUSD |
| 2022-02-24 |
0.3315 BUSD |
14,562,347.1200 |
0.3538 BUSD |
0.2980 BUSD |
0.3162 BUSD |
0.3590 BUSD |
| 2022-02-23 |
0.3760 BUSD |
8,608,563.0000 |
0.3827 BUSD |
0.3529 BUSD |
0.3609 BUSD |
0.3565 BUSD |
| 2022-02-22 |
0.3670 BUSD |
10,772,319.0000 |
0.3577 BUSD |
0.3475 BUSD |
0.3581 BUSD |
0.3783 BUSD |
| 2022-02-21 |
0.3933 BUSD |
10,051,479.0000 |
0.3920 BUSD |
0.3550 BUSD |
0.3689 BUSD |
0.3554 BUSD |
| 2022-02-20 |
0.3892 BUSD |
8,462,900.0000 |
0.4171 BUSD |
0.3756 BUSD |
0.3858 BUSD |
0.3926 BUSD |
| 2022-02-19 |
0.4130 BUSD |
2,200,680.0000 |
0.4125 BUSD |
0.3987 BUSD |
0.4027 BUSD |
0.4180 BUSD |
| 2022-02-18 |
0.4269 BUSD |
4,536,233.0000 |
0.4367 BUSD |
0.4090 BUSD |
0.4139 BUSD |
0.4136 BUSD |
| 2022-02-17 |
0.4647 BUSD |
11,758,011.0000 |
0.4871 BUSD |
0.4309 BUSD |
0.4404 BUSD |
0.4355 BUSD |
| 2022-02-16 |
0.4881 BUSD |
13,795,680.0000 |
0.4920 BUSD |
0.4725 BUSD |
0.4798 BUSD |
0.4898 BUSD |
| 2022-02-15 |
0.4616 BUSD |
9,167,727.0000 |
0.4056 BUSD |
0.4044 BUSD |
0.4282 BUSD |
0.4909 BUSD |
| 2022-02-14 |
0.3990 BUSD |
1,636,678.0000 |
0.4059 BUSD |
0.3863 BUSD |
0.3938 BUSD |
0.4045 BUSD |
| 2022-02-13 |
0.4114 BUSD |
1,860,824.0000 |
0.4188 BUSD |
0.3972 BUSD |
0.4035 BUSD |
0.4059 BUSD |
| 2022-02-12 |
0.4168 BUSD |
2,723,316.0000 |
0.4183 BUSD |
0.4046 BUSD |
0.4149 BUSD |
0.4206 BUSD |
| 2022-02-11 |
0.4348 BUSD |
5,841,651.0000 |
0.4618 BUSD |
0.4113 BUSD |
0.4193 BUSD |
0.4181 BUSD |
| 2022-02-10 |
0.4681 BUSD |
10,061,129.0000 |
0.4881 BUSD |
0.4484 BUSD |
0.4607 BUSD |
0.4672 BUSD |
| 2022-02-09 |
0.4805 BUSD |
3,572,673.0000 |
0.4738 BUSD |
0.4585 BUSD |
0.4673 BUSD |
0.4879 BUSD |
| 2022-02-08 |
0.4748 BUSD |
5,609,422.0000 |
0.5068 BUSD |
0.4552 BUSD |
0.4612 BUSD |
0.4739 BUSD |
| 2022-02-07 |
0.4921 BUSD |
4,016,788.0000 |
0.4739 BUSD |
0.4608 BUSD |
0.4701 BUSD |
0.5053 BUSD |
| 2022-02-06 |
0.4541 BUSD |
2,454,509.0000 |
0.4496 BUSD |
0.4387 BUSD |
0.4484 BUSD |
0.4671 BUSD |
| 2022-02-05 |
0.4519 BUSD |
2,475,475.0000 |
0.4397 BUSD |
0.4371 BUSD |
0.4429 BUSD |
0.4481 BUSD |
| 2022-02-04 |
0.4195 BUSD |
2,057,339.0000 |
0.4055 BUSD |
0.4019 BUSD |
0.4038 BUSD |
0.4356 BUSD |
| 2022-02-03 |
0.3995 BUSD |
2,275,240.0000 |
0.4046 BUSD |
0.3906 BUSD |
0.3967 BUSD |
0.4039 BUSD |
| 2022-02-02 |
0.4269 BUSD |
2,919,528.0000 |
0.4404 BUSD |
0.4023 BUSD |
0.4080 BUSD |
0.4050 BUSD |
| 2022-02-01 |
0.4256 BUSD |
3,270,312.0000 |
0.4086 BUSD |
0.4068 BUSD |
0.4125 BUSD |
0.4396 BUSD |
| 2022-01-31 |
0.3982 BUSD |
2,947,589.0000 |
0.4002 BUSD |
0.3790 BUSD |
0.3831 BUSD |
0.4098 BUSD |
| 2022-01-30 |
0.4082 BUSD |
2,439,365.0000 |
0.4103 BUSD |
0.3959 BUSD |
0.3990 BUSD |
0.4021 BUSD |
| 2022-01-29 |
0.4145 BUSD |
2,508,922.0000 |
0.4127 BUSD |
0.4061 BUSD |
0.4108 BUSD |
0.4102 BUSD |
| 2022-01-28 |
0.4050 BUSD |
3,657,234.0000 |
0.4035 BUSD |
0.3953 BUSD |
0.4054 BUSD |
0.4117 BUSD |
| 2022-01-27 |
0.3993 BUSD |
2,272,869.0000 |
0.4041 BUSD |
0.3836 BUSD |
0.3899 BUSD |
0.3989 BUSD |
| 2022-01-26 |
0.4264 BUSD |
4,947,357.0000 |
0.4141 BUSD |
0.3965 BUSD |
0.4032 BUSD |
0.4024 BUSD |
| 2022-01-25 |
0.4039 BUSD |
3,249,369.0000 |
0.3919 BUSD |
0.3833 BUSD |
0.3929 BUSD |
0.4169 BUSD |
| 2022-01-24 |
0.3697 BUSD |
4,018,771.1100 |
0.4149 BUSD |
0.3442 BUSD |
0.3552 BUSD |
0.3899 BUSD |
| 2022-01-23 |
0.4132 BUSD |
4,123,305.0000 |
0.4166 BUSD |
0.3921 BUSD |
0.4023 BUSD |
0.4138 BUSD |