Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.2633 TRY |
74,413,427.6000 GPS |
1.2820 TRY |
1.2240 TRY |
1.2340 TRY |
1.2300 TRY |
| 2025-03-19 |
1.2638 TRY |
93,265,567.6000 GPS |
1.2710 TRY |
1.1750 TRY |
1.2470 TRY |
1.2750 TRY |
| 2025-03-18 |
1.2690 TRY |
83,507,615.4000 GPS |
1.4000 TRY |
1.2000 TRY |
1.2280 TRY |
1.2810 TRY |
| 2025-03-17 |
1.4013 TRY |
89,481,403.0000 GPS |
1.3640 TRY |
1.3580 TRY |
1.3780 TRY |
1.4000 TRY |
| 2025-03-16 |
1.4547 TRY |
126,514,973.8000 GPS |
1.4940 TRY |
1.3580 TRY |
1.3750 TRY |
1.3710 TRY |
| 2025-03-15 |
1.4680 TRY |
320,866,610.4000 GPS |
1.3940 TRY |
1.2970 TRY |
1.3230 TRY |
1.5040 TRY |
| 2025-03-14 |
1.2975 TRY |
125,539,530.3000 GPS |
1.2580 TRY |
1.2200 TRY |
1.2430 TRY |
1.4350 TRY |
| 2025-03-13 |
1.2459 TRY |
110,790,273.4000 GPS |
1.2640 TRY |
1.1970 TRY |
1.2250 TRY |
1.2530 TRY |
| 2025-03-12 |
1.2686 TRY |
124,438,792.7000 GPS |
1.3460 TRY |
1.1810 TRY |
1.2360 TRY |
1.2640 TRY |
| 2025-03-11 |
1.3458 TRY |
124,299,808.2000 GPS |
1.3760 TRY |
1.2530 TRY |
1.3190 TRY |
1.3670 TRY |
| 2025-03-10 |
1.4558 TRY |
168,772,660.6000 GPS |
1.4780 TRY |
1.3140 TRY |
1.3840 TRY |
1.3880 TRY |
| 2025-03-09 |
1.5849 TRY |
207,561,808.0000 GPS |
1.6470 TRY |
1.4050 TRY |
1.4610 TRY |
1.4850 TRY |
| 2025-03-08 |
1.7763 TRY |
136,453,018.7000 GPS |
1.9770 TRY |
1.6170 TRY |
1.6760 TRY |
1.6600 TRY |
| 2025-03-07 |
2.0428 TRY |
425,661,120.3000 GPS |
1.8370 TRY |
1.5740 TRY |
1.7980 TRY |
2.0100 TRY |
| 2025-03-06 |
2.0216 TRY |
247,400,170.4000 GPS |
2.2450 TRY |
1.8510 TRY |
1.9030 TRY |
1.9010 TRY |
| 2025-03-05 |
2.3796 TRY |
319,640,912.2000 GPS |
2.4800 TRY |
2.1730 TRY |
2.2540 TRY |
2.2280 TRY |
| 2025-03-04 |
2.9918 TRY |
364,352,499.2000 GPS |
3.8260 TRY |
2.2350 TRY |
2.4520 TRY |
2.3660 TRY |