Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8973 TRY |
44,504,682.6000 GPS |
0.8580 TRY |
0.8410 TRY |
0.8590 TRY |
0.8710 TRY |
| 2025-07-22 |
0.8583 TRY |
29,907,694.5000 GPS |
0.9250 TRY |
0.8290 TRY |
0.8460 TRY |
0.8600 TRY |
| 2025-07-21 |
0.9237 TRY |
19,765,056.3000 GPS |
0.9400 TRY |
0.9000 TRY |
0.9120 TRY |
0.9210 TRY |
| 2025-07-20 |
0.9520 TRY |
10,313,006.8000 GPS |
0.9560 TRY |
0.9350 TRY |
0.9450 TRY |
0.9540 TRY |
| 2025-07-19 |
0.9508 TRY |
2,015,294.5000 GPS |
0.9570 TRY |
0.8610 TRY |
0.9450 TRY |
0.9370 TRY |
| 2025-07-18 |
0.9924 TRY |
5,135,373.5000 GPS |
1.0020 TRY |
0.9370 TRY |
0.9540 TRY |
0.9540 TRY |
| 2025-07-17 |
1.0006 TRY |
3,197,250.5000 GPS |
0.9800 TRY |
0.9630 TRY |
0.9730 TRY |
1.0050 TRY |
| 2025-07-16 |
0.9898 TRY |
6,787,362.5000 GPS |
0.9780 TRY |
0.9570 TRY |
0.9740 TRY |
0.9910 TRY |
| 2025-07-15 |
0.9421 TRY |
2,434,228.5000 GPS |
0.9540 TRY |
0.8920 TRY |
0.9280 TRY |
0.9790 TRY |
| 2025-07-14 |
0.9784 TRY |
3,596,264.5000 GPS |
0.9720 TRY |
0.9370 TRY |
0.9510 TRY |
0.9480 TRY |
| 2025-07-13 |
0.9782 TRY |
2,685,650.0000 GPS |
0.9610 TRY |
0.9550 TRY |
0.9640 TRY |
0.9760 TRY |
| 2025-07-12 |
0.9634 TRY |
6,332,462.6000 GPS |
0.9690 TRY |
0.9180 TRY |
0.9380 TRY |
0.9560 TRY |
| 2025-07-11 |
1.0181 TRY |
13,978,786.3000 GPS |
0.9750 TRY |
0.9000 TRY |
0.9790 TRY |
0.9800 TRY |
| 2025-07-10 |
0.9329 TRY |
8,808,036.2000 GPS |
0.9250 TRY |
0.9010 TRY |
0.9130 TRY |
0.9710 TRY |
| 2025-07-09 |
0.9074 TRY |
7,586,726.8000 GPS |
0.9200 TRY |
0.8900 TRY |
0.8960 TRY |
0.9220 TRY |
| 2025-07-08 |
0.9247 TRY |
4,462,296.3000 GPS |
0.9530 TRY |
0.8990 TRY |
0.9090 TRY |
0.9150 TRY |
| 2025-07-07 |
0.9701 TRY |
5,636,227.7000 GPS |
0.9850 TRY |
0.9520 TRY |
0.9580 TRY |
0.9560 TRY |
| 2025-07-06 |
0.9699 TRY |
8,068,376.2000 GPS |
0.9530 TRY |
0.9460 TRY |
0.9530 TRY |
0.9870 TRY |
| 2025-07-05 |
0.9985 TRY |
42,097,462.8000 GPS |
0.9680 TRY |
0.9400 TRY |
0.9490 TRY |
0.9530 TRY |
| 2025-07-04 |
0.9694 TRY |
7,758,190.4000 GPS |
1.0190 TRY |
0.9100 TRY |
0.9510 TRY |
0.9760 TRY |
| 2025-07-03 |
1.0324 TRY |
7,770,760.2000 GPS |
1.0560 TRY |
0.6510 TRY |
1.0250 TRY |
1.0260 TRY |
| 2025-07-02 |
1.0380 TRY |
7,302,404.3000 GPS |
1.0250 TRY |
1.0100 TRY |
1.0220 TRY |
1.0570 TRY |
| 2025-07-01 |
1.0622 TRY |
7,369,688.5000 GPS |
1.1180 TRY |
1.0180 TRY |
1.0310 TRY |
1.0270 TRY |
| 2025-06-30 |
1.1258 TRY |
15,659,893.6000 GPS |
1.1400 TRY |
1.0900 TRY |
1.1010 TRY |
1.1220 TRY |
| 2025-06-29 |
1.1260 TRY |
18,623,055.8000 GPS |
1.1080 TRY |
1.0850 TRY |
1.0930 TRY |
1.1320 TRY |
| 2025-06-28 |
1.1153 TRY |
33,063,517.3000 GPS |
1.1450 TRY |
1.0850 TRY |
1.1000 TRY |
1.1120 TRY |
| 2025-06-27 |
1.1816 TRY |
64,744,335.0000 GPS |
1.1150 TRY |
1.1050 TRY |
1.1210 TRY |
1.1390 TRY |
| 2025-06-26 |
1.1757 TRY |
59,964,987.5000 GPS |
1.2730 TRY |
1.0930 TRY |
1.1100 TRY |
1.1130 TRY |
| 2025-06-25 |
1.3087 TRY |
227,805,996.4000 GPS |
1.1090 TRY |
1.0490 TRY |
1.0800 TRY |
1.2800 TRY |
| 2025-06-24 |
1.0717 TRY |
33,167,259.7000 GPS |
1.1010 TRY |
1.0420 TRY |
1.0630 TRY |
1.1090 TRY |
| 2025-06-23 |
1.0519 TRY |
56,503,126.9000 GPS |
1.0880 TRY |
1.0020 TRY |
1.0240 TRY |
1.1000 TRY |
| 2025-06-22 |
1.0792 TRY |
110,131,773.9000 GPS |
1.0550 TRY |
1.0270 TRY |
1.0580 TRY |
1.0290 TRY |
| 2025-06-21 |
1.0451 TRY |
95,581,958.1000 GPS |
1.1230 TRY |
0.9800 TRY |
1.0170 TRY |
1.0500 TRY |
| 2025-06-20 |
1.1253 TRY |
259,119,707.5000 GPS |
0.9380 TRY |
0.8990 TRY |
0.9190 TRY |
1.1260 TRY |
| 2025-06-19 |
0.9103 TRY |
29,976,151.8000 GPS |
0.8810 TRY |
0.8730 TRY |
0.8840 TRY |
0.9360 TRY |
| 2025-06-18 |
0.9390 TRY |
43,459,258.9000 GPS |
0.9490 TRY |
0.8950 TRY |
0.9090 TRY |
0.9040 TRY |
| 2025-06-17 |
0.9236 TRY |
105,473,722.9000 GPS |
0.8590 TRY |
0.8450 TRY |
0.8680 TRY |
0.9500 TRY |
| 2025-06-16 |
0.8827 TRY |
11,651,500.4000 GPS |
0.8640 TRY |
0.8470 TRY |
0.8570 TRY |
0.8970 TRY |
| 2025-06-15 |
0.8909 TRY |
39,961,340.1000 GPS |
0.8570 TRY |
0.8300 TRY |
0.8390 TRY |
0.8590 TRY |
| 2025-06-14 |
0.8827 TRY |
9,842,782.3000 GPS |
0.9100 TRY |
0.8450 TRY |
0.8580 TRY |
0.8520 TRY |
| 2025-06-13 |
0.9057 TRY |
12,631,629.2000 GPS |
0.9340 TRY |
0.8740 TRY |
0.8850 TRY |
0.9040 TRY |
| 2025-06-12 |
0.9765 TRY |
16,195,487.9000 GPS |
1.0480 TRY |
0.9300 TRY |
0.9470 TRY |
0.9460 TRY |
| 2025-06-11 |
1.0950 TRY |
23,628,874.6000 GPS |
1.1370 TRY |
1.0260 TRY |
1.0470 TRY |
1.0360 TRY |
| 2025-06-10 |
1.1543 TRY |
42,109,614.9000 GPS |
1.1990 TRY |
1.0830 TRY |
1.1040 TRY |
1.1440 TRY |
| 2025-06-09 |
1.0568 TRY |
119,112,308.0000 GPS |
1.0080 TRY |
0.9690 TRY |
0.9940 TRY |
1.2030 TRY |
| 2025-06-08 |
1.0264 TRY |
205,120,699.5000 GPS |
0.9070 TRY |
0.8990 TRY |
0.9070 TRY |
1.0060 TRY |
| 2025-06-07 |
0.9197 TRY |
41,308,216.7000 GPS |
0.8560 TRY |
0.8560 TRY |
0.8590 TRY |
0.9080 TRY |
| 2025-06-06 |
0.8553 TRY |
2,758,019.3000 GPS |
0.8230 TRY |
0.8220 TRY |
0.8300 TRY |
0.8550 TRY |
| 2025-06-05 |
0.8769 TRY |
2,208,566.1000 GPS |
0.8800 TRY |
0.8260 TRY |
0.8330 TRY |
0.8300 TRY |
| 2025-06-04 |
0.9126 TRY |
3,945,564.3000 GPS |
0.9260 TRY |
0.8730 TRY |
0.8860 TRY |
0.8800 TRY |