Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5223 TRY |
22,152,414.1000 GPS |
0.5090 TRY |
0.4990 TRY |
0.5110 TRY |
0.5430 TRY |
| 2025-10-05 |
0.5294 TRY |
62,658,980.3000 GPS |
0.5130 TRY |
0.5050 TRY |
0.5100 TRY |
0.5060 TRY |
| 2025-10-04 |
0.5059 TRY |
26,642,518.4000 GPS |
0.5190 TRY |
0.4820 TRY |
0.5010 TRY |
0.5140 TRY |
| 2025-10-03 |
0.5263 TRY |
36,029,523.3000 GPS |
0.5310 TRY |
0.5100 TRY |
0.5190 TRY |
0.5220 TRY |
| 2025-10-02 |
0.5245 TRY |
91,326,070.8000 GPS |
0.4800 TRY |
0.4790 TRY |
0.4830 TRY |
0.5280 TRY |
| 2025-10-01 |
0.4705 TRY |
39,349,792.0000 GPS |
0.4600 TRY |
0.4520 TRY |
0.4610 TRY |
0.4780 TRY |
| 2025-09-30 |
0.4640 TRY |
126,059,346.6000 GPS |
0.4490 TRY |
0.4340 TRY |
0.4410 TRY |
0.4640 TRY |
| 2025-09-29 |
0.4497 TRY |
32,090,185.0000 GPS |
0.4450 TRY |
0.4310 TRY |
0.4440 TRY |
0.4470 TRY |
| 2025-09-28 |
0.4475 TRY |
83,932,567.6000 GPS |
0.4640 TRY |
0.4240 TRY |
0.4350 TRY |
0.4450 TRY |
| 2025-09-27 |
0.4556 TRY |
98,984,074.3000 GPS |
0.4320 TRY |
0.4210 TRY |
0.4270 TRY |
0.4650 TRY |
| 2025-09-26 |
0.4288 TRY |
17,921,940.9000 GPS |
0.4250 TRY |
0.4190 TRY |
0.4260 TRY |
0.4300 TRY |
| 2025-09-25 |
0.4422 TRY |
38,944,953.0000 GPS |
0.4670 TRY |
0.4190 TRY |
0.4230 TRY |
0.4190 TRY |
| 2025-09-24 |
0.4680 TRY |
48,576,761.0000 GPS |
0.4610 TRY |
0.4470 TRY |
0.4640 TRY |
0.4690 TRY |
| 2025-09-23 |
0.4634 TRY |
66,099,230.4000 GPS |
0.4580 TRY |
0.4430 TRY |
0.4520 TRY |
0.4620 TRY |
| 2025-09-22 |
0.4679 TRY |
102,721,828.2000 GPS |
0.5310 TRY |
0.4230 TRY |
0.4550 TRY |
0.4560 TRY |
| 2025-09-21 |
0.5313 TRY |
79,630,208.9000 GPS |
0.5250 TRY |
0.5190 TRY |
0.5240 TRY |
0.5290 TRY |
| 2025-09-20 |
0.5276 TRY |
61,619,325.7000 GPS |
0.5160 TRY |
0.5140 TRY |
0.5200 TRY |
0.5320 TRY |
| 2025-09-19 |
0.5386 TRY |
52,028,695.3000 GPS |
0.5580 TRY |
0.5100 TRY |
0.5190 TRY |
0.5120 TRY |
| 2025-09-18 |
0.5585 TRY |
75,134,517.7000 GPS |
0.5580 TRY |
0.5480 TRY |
0.5550 TRY |
0.5600 TRY |
| 2025-09-17 |
0.5471 TRY |
92,002,982.3000 GPS |
0.5550 TRY |
0.5310 TRY |
0.5360 TRY |
0.5580 TRY |
| 2025-09-16 |
0.5546 TRY |
122,892,928.5000 GPS |
0.5500 TRY |
0.5400 TRY |
0.5500 TRY |
0.5600 TRY |
| 2025-09-15 |
0.5775 TRY |
157,829,891.8000 GPS |
0.6030 TRY |
0.5390 TRY |
0.5450 TRY |
0.5540 TRY |
| 2025-09-14 |
0.6358 TRY |
772,334,220.7000 GPS |
0.6500 TRY |
0.5860 TRY |
0.6060 TRY |
0.6090 TRY |
| 2025-09-13 |
0.6382 TRY |
601,266,207.1000 GPS |
0.5650 TRY |
0.5470 TRY |
0.5660 TRY |
0.6620 TRY |
| 2025-09-12 |
0.5624 TRY |
529,975,327.8000 GPS |
0.5320 TRY |
0.5270 TRY |
0.5400 TRY |
0.5760 TRY |
| 2025-09-11 |
0.5251 TRY |
173,721,224.1000 GPS |
0.5270 TRY |
0.5050 TRY |
0.5230 TRY |
0.5280 TRY |
| 2025-09-10 |
0.5472 TRY |
317,616,591.4000 GPS |
0.5510 TRY |
0.4700 TRY |
0.5250 TRY |
0.5270 TRY |
| 2025-09-09 |
0.5829 TRY |
249,529,764.0000 GPS |
0.6350 TRY |
0.5460 TRY |
0.5560 TRY |
0.5540 TRY |
| 2025-09-08 |
0.6586 TRY |
1,483,315,893.4000 GPS |
0.7090 TRY |
0.5860 TRY |
0.6270 TRY |
0.6350 TRY |
| 2025-09-07 |
0.6919 TRY |
1,581,689,951.0000 GPS |
0.5000 TRY |
0.4720 TRY |
0.4800 TRY |
0.7100 TRY |
| 2025-09-06 |
0.4976 TRY |
665,585,912.7000 GPS |
0.4380 TRY |
0.4370 TRY |
0.4450 TRY |
0.5020 TRY |
| 2025-09-05 |
0.4222 TRY |
207,540,709.5000 GPS |
0.4030 TRY |
0.4000 TRY |
0.4060 TRY |
0.4330 TRY |
| 2025-09-04 |
0.4153 TRY |
457,557,918.4000 GPS |
0.3920 TRY |
0.3660 TRY |
0.3740 TRY |
0.4060 TRY |
| 2025-09-03 |
0.3938 TRY |
64,606,858.5000 GPS |
0.4090 TRY |
0.3790 TRY |
0.3880 TRY |
0.3910 TRY |
| 2025-09-02 |
0.4190 TRY |
41,689,315.9000 GPS |
0.4080 TRY |
0.4060 TRY |
0.4100 TRY |
0.4100 TRY |
| 2025-09-01 |
0.4204 TRY |
48,267,433.0000 GPS |
0.4350 TRY |
0.3960 TRY |
0.4030 TRY |
0.4040 TRY |
| 2025-08-31 |
0.4544 TRY |
33,388,440.1000 GPS |
0.4530 TRY |
0.4420 TRY |
0.4480 TRY |
0.4490 TRY |
| 2025-08-30 |
0.4625 TRY |
29,897,120.1000 GPS |
0.4610 TRY |
0.4500 TRY |
0.4520 TRY |
0.4520 TRY |
| 2025-08-29 |
0.4593 TRY |
76,183,175.0000 GPS |
0.4590 TRY |
0.4350 TRY |
0.4470 TRY |
0.4560 TRY |
| 2025-08-28 |
0.4703 TRY |
75,308,792.0000 GPS |
0.4530 TRY |
0.4460 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-08-27 |
0.4470 TRY |
58,912,932.9000 GPS |
0.4440 TRY |
0.4370 TRY |
0.4420 TRY |
0.4500 TRY |
| 2025-08-26 |
0.4472 TRY |
87,015,573.5000 GPS |
0.4560 TRY |
0.4290 TRY |
0.4450 TRY |
0.4490 TRY |
| 2025-08-25 |
0.5219 TRY |
278,883,466.7000 GPS |
0.5150 TRY |
0.4470 TRY |
0.4590 TRY |
0.4560 TRY |
| 2025-08-24 |
0.5108 TRY |
22,165,339.3000 GPS |
0.5240 TRY |
0.4980 TRY |
0.5040 TRY |
0.5150 TRY |
| 2025-08-23 |
0.5248 TRY |
15,842,904.6000 GPS |
0.5300 TRY |
0.5000 TRY |
0.5210 TRY |
0.5250 TRY |
| 2025-08-22 |
0.5127 TRY |
35,525,428.6000 GPS |
0.5070 TRY |
0.4820 TRY |
0.4950 TRY |
0.5300 TRY |
| 2025-08-21 |
0.5147 TRY |
25,852,456.4000 GPS |
0.5260 TRY |
0.5010 TRY |
0.5080 TRY |
0.5110 TRY |
| 2025-08-20 |
0.5279 TRY |
24,488,618.9000 GPS |
0.5290 TRY |
0.5130 TRY |
0.5250 TRY |
0.5260 TRY |
| 2025-08-19 |
0.5449 TRY |
21,001,042.3000 GPS |
0.5580 TRY |
0.5200 TRY |
0.5320 TRY |
0.5340 TRY |
| 2025-08-18 |
0.5639 TRY |
22,220,255.2000 GPS |
0.5910 TRY |
0.5500 TRY |
0.5610 TRY |
0.5590 TRY |