Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5982 TRY |
25,357,654.2000 GPS |
0.5990 TRY |
0.5830 TRY |
0.5930 TRY |
0.5960 TRY |
| 2025-08-16 |
0.5875 TRY |
27,452,525.8000 GPS |
0.5870 TRY |
0.5750 TRY |
0.5860 TRY |
0.5980 TRY |
| 2025-08-15 |
0.6153 TRY |
116,681,613.4000 GPS |
0.5870 TRY |
0.5720 TRY |
0.5810 TRY |
0.5830 TRY |
| 2025-08-14 |
0.6066 TRY |
50,922,604.9000 GPS |
0.6520 TRY |
0.5620 TRY |
0.5850 TRY |
0.5850 TRY |
| 2025-08-13 |
0.6482 TRY |
41,740,276.3000 GPS |
0.6610 TRY |
0.6280 TRY |
0.6450 TRY |
0.6540 TRY |
| 2025-08-12 |
0.6463 TRY |
32,985,411.1000 GPS |
0.6660 TRY |
0.6040 TRY |
0.6310 TRY |
0.6610 TRY |
| 2025-08-11 |
0.6951 TRY |
25,111,682.7000 GPS |
0.7200 TRY |
0.6640 TRY |
0.6720 TRY |
0.6690 TRY |
| 2025-08-10 |
0.7172 TRY |
25,577,088.0000 GPS |
0.7250 TRY |
0.6870 TRY |
0.7030 TRY |
0.7190 TRY |
| 2025-08-09 |
0.7351 TRY |
65,591,033.7000 GPS |
0.7040 TRY |
0.6980 TRY |
0.7120 TRY |
0.7270 TRY |
| 2025-08-08 |
0.6895 TRY |
38,829,846.9000 GPS |
0.6820 TRY |
0.6770 TRY |
0.6860 TRY |
0.6930 TRY |
| 2025-08-07 |
0.6821 TRY |
55,134,057.7000 GPS |
0.7200 TRY |
0.6590 TRY |
0.6710 TRY |
0.6820 TRY |
| 2025-08-06 |
0.7174 TRY |
3,195,923.5000 GPS |
0.7090 TRY |
0.7000 TRY |
0.7040 TRY |
0.7200 TRY |
| 2025-08-05 |
0.7329 TRY |
5,831,844.2000 GPS |
0.7530 TRY |
0.6960 TRY |
0.7060 TRY |
0.7050 TRY |
| 2025-08-04 |
0.7441 TRY |
8,653,100.2000 GPS |
0.7240 TRY |
0.7240 TRY |
0.7280 TRY |
0.7570 TRY |
| 2025-08-03 |
0.7208 TRY |
4,292,693.0000 GPS |
0.7030 TRY |
0.6950 TRY |
0.7100 TRY |
0.7250 TRY |
| 2025-08-02 |
0.7121 TRY |
7,559,155.5000 GPS |
0.7260 TRY |
0.6900 TRY |
0.7040 TRY |
0.7060 TRY |
| 2025-08-01 |
0.7509 TRY |
9,764,220.9000 GPS |
0.7550 TRY |
0.7010 TRY |
0.7450 TRY |
0.7140 TRY |
| 2025-07-31 |
0.7972 TRY |
8,501,473.9000 GPS |
0.7950 TRY |
0.7600 TRY |
0.7690 TRY |
0.7600 TRY |
| 2025-07-30 |
0.7917 TRY |
18,089,391.5000 GPS |
0.7770 TRY |
0.7500 TRY |
0.7660 TRY |
0.7800 TRY |
| 2025-07-29 |
0.7886 TRY |
9,770,154.2000 GPS |
0.7990 TRY |
0.7500 TRY |
0.7710 TRY |
0.7710 TRY |
| 2025-07-28 |
0.8497 TRY |
6,751,931.8000 GPS |
0.8770 TRY |
0.8010 TRY |
0.8110 TRY |
0.8050 TRY |
| 2025-07-27 |
0.8673 TRY |
12,825,974.4000 GPS |
0.8370 TRY |
0.8310 TRY |
0.8370 TRY |
0.8730 TRY |
| 2025-07-26 |
0.8377 TRY |
8,902,092.0000 GPS |
0.8320 TRY |
0.8050 TRY |
0.8240 TRY |
0.8400 TRY |
| 2025-07-25 |
0.8116 TRY |
15,653,601.6000 GPS |
0.8310 TRY |
0.7600 TRY |
0.8030 TRY |
0.8300 TRY |
| 2025-07-24 |
0.8537 TRY |
16,308,905.8000 GPS |
0.8700 TRY |
0.8090 TRY |
0.8250 TRY |
0.8430 TRY |
| 2025-07-23 |
0.8973 TRY |
44,504,682.6000 GPS |
0.8580 TRY |
0.8410 TRY |
0.8590 TRY |
0.8710 TRY |
| 2025-07-22 |
0.8583 TRY |
29,907,694.5000 GPS |
0.9250 TRY |
0.8290 TRY |
0.8460 TRY |
0.8600 TRY |
| 2025-07-21 |
0.9237 TRY |
19,765,056.3000 GPS |
0.9400 TRY |
0.9000 TRY |
0.9120 TRY |
0.9210 TRY |
| 2025-07-20 |
0.9520 TRY |
10,313,006.8000 GPS |
0.9560 TRY |
0.9350 TRY |
0.9450 TRY |
0.9540 TRY |
| 2025-07-19 |
0.9508 TRY |
2,015,294.5000 GPS |
0.9570 TRY |
0.8610 TRY |
0.9450 TRY |
0.9370 TRY |
| 2025-07-18 |
0.9924 TRY |
5,135,373.5000 GPS |
1.0020 TRY |
0.9370 TRY |
0.9540 TRY |
0.9540 TRY |
| 2025-07-17 |
1.0006 TRY |
3,197,250.5000 GPS |
0.9800 TRY |
0.9630 TRY |
0.9730 TRY |
1.0050 TRY |
| 2025-07-16 |
0.9898 TRY |
6,787,362.5000 GPS |
0.9780 TRY |
0.9570 TRY |
0.9740 TRY |
0.9910 TRY |
| 2025-07-15 |
0.9421 TRY |
2,434,228.5000 GPS |
0.9540 TRY |
0.8920 TRY |
0.9280 TRY |
0.9790 TRY |
| 2025-07-14 |
0.9784 TRY |
3,596,264.5000 GPS |
0.9720 TRY |
0.9370 TRY |
0.9510 TRY |
0.9480 TRY |
| 2025-07-13 |
0.9782 TRY |
2,685,650.0000 GPS |
0.9610 TRY |
0.9550 TRY |
0.9640 TRY |
0.9760 TRY |
| 2025-07-12 |
0.9634 TRY |
6,332,462.6000 GPS |
0.9690 TRY |
0.9180 TRY |
0.9380 TRY |
0.9560 TRY |
| 2025-07-11 |
1.0181 TRY |
13,978,786.3000 GPS |
0.9750 TRY |
0.9000 TRY |
0.9790 TRY |
0.9800 TRY |
| 2025-07-10 |
0.9329 TRY |
8,808,036.2000 GPS |
0.9250 TRY |
0.9010 TRY |
0.9130 TRY |
0.9710 TRY |
| 2025-07-09 |
0.9074 TRY |
7,586,726.8000 GPS |
0.9200 TRY |
0.8900 TRY |
0.8960 TRY |
0.9220 TRY |
| 2025-07-08 |
0.9247 TRY |
4,462,296.3000 GPS |
0.9530 TRY |
0.8990 TRY |
0.9090 TRY |
0.9150 TRY |
| 2025-07-07 |
0.9701 TRY |
5,636,227.7000 GPS |
0.9850 TRY |
0.9520 TRY |
0.9580 TRY |
0.9560 TRY |
| 2025-07-06 |
0.9699 TRY |
8,068,376.2000 GPS |
0.9530 TRY |
0.9460 TRY |
0.9530 TRY |
0.9870 TRY |
| 2025-07-05 |
0.9985 TRY |
42,097,462.8000 GPS |
0.9680 TRY |
0.9400 TRY |
0.9490 TRY |
0.9530 TRY |
| 2025-07-04 |
0.9694 TRY |
7,758,190.4000 GPS |
1.0190 TRY |
0.9100 TRY |
0.9510 TRY |
0.9760 TRY |
| 2025-07-03 |
1.0324 TRY |
7,770,760.2000 GPS |
1.0560 TRY |
0.6510 TRY |
1.0250 TRY |
1.0260 TRY |
| 2025-07-02 |
1.0380 TRY |
7,302,404.3000 GPS |
1.0250 TRY |
1.0100 TRY |
1.0220 TRY |
1.0570 TRY |
| 2025-07-01 |
1.0622 TRY |
7,369,688.5000 GPS |
1.1180 TRY |
1.0180 TRY |
1.0310 TRY |
1.0270 TRY |
| 2025-06-30 |
1.1258 TRY |
15,659,893.6000 GPS |
1.1400 TRY |
1.0900 TRY |
1.1010 TRY |
1.1220 TRY |
| 2025-06-29 |
1.1260 TRY |
18,623,055.8000 GPS |
1.1080 TRY |
1.0850 TRY |
1.0930 TRY |
1.1320 TRY |