Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.9197 TRY |
5,231,907.9000 GPS |
0.9390 TRY |
0.9050 TRY |
0.9140 TRY |
0.9430 TRY |
| 2025-06-01 |
0.9172 TRY |
45,927,698.4000 GPS |
0.8830 TRY |
0.8700 TRY |
0.8890 TRY |
0.9290 TRY |
| 2025-05-31 |
0.8668 TRY |
29,990,475.5000 GPS |
0.8000 TRY |
0.7950 TRY |
0.8050 TRY |
0.8850 TRY |
| 2025-05-30 |
0.8699 TRY |
2,007,235.1000 GPS |
0.9260 TRY |
0.8000 TRY |
0.8060 TRY |
0.8060 TRY |
| 2025-05-29 |
0.9382 TRY |
2,020,075.2000 GPS |
0.9360 TRY |
0.9200 TRY |
0.9280 TRY |
0.9340 TRY |
| 2025-05-28 |
0.9279 TRY |
1,536,239.3000 GPS |
0.9350 TRY |
0.9110 TRY |
0.9210 TRY |
0.9270 TRY |
| 2025-05-27 |
0.9255 TRY |
1,932,262.2000 GPS |
0.9170 TRY |
0.8900 TRY |
0.9030 TRY |
0.9310 TRY |
| 2025-05-26 |
0.9232 TRY |
2,281,217.4000 GPS |
0.9200 TRY |
0.9020 TRY |
0.9160 TRY |
0.9180 TRY |
| 2025-05-25 |
0.9089 TRY |
2,135,793.7000 GPS |
0.9430 TRY |
0.8790 TRY |
0.8940 TRY |
0.9200 TRY |
| 2025-05-24 |
0.9624 TRY |
2,527,181.9000 GPS |
0.9230 TRY |
0.9220 TRY |
0.9310 TRY |
0.9420 TRY |
| 2025-05-23 |
0.9913 TRY |
2,535,734.0000 GPS |
1.0140 TRY |
0.9330 TRY |
0.9360 TRY |
0.9330 TRY |
| 2025-05-22 |
0.9942 TRY |
5,290,121.8000 GPS |
0.9360 TRY |
0.8820 TRY |
0.9460 TRY |
1.0160 TRY |
| 2025-05-21 |
0.9114 TRY |
1,697,930.3000 GPS |
0.9110 TRY |
0.8510 TRY |
0.8980 TRY |
0.9260 TRY |
| 2025-05-20 |
0.8859 TRY |
3,823,507.4000 GPS |
0.8950 TRY |
0.8500 TRY |
0.8750 TRY |
0.9050 TRY |
| 2025-05-19 |
0.8737 TRY |
3,828,028.0000 GPS |
0.8990 TRY |
0.8360 TRY |
0.8490 TRY |
0.8930 TRY |
| 2025-05-18 |
0.8859 TRY |
4,381,202.6000 GPS |
0.8740 TRY |
0.8490 TRY |
0.8690 TRY |
0.8930 TRY |
| 2025-05-17 |
0.8743 TRY |
3,739,333.4000 GPS |
0.9010 TRY |
0.8520 TRY |
0.8700 TRY |
0.8700 TRY |
| 2025-05-16 |
0.9104 TRY |
4,440,086.8000 GPS |
0.8940 TRY |
0.8900 TRY |
0.9050 TRY |
0.9050 TRY |
| 2025-05-15 |
0.9237 TRY |
4,614,758.8000 GPS |
0.9740 TRY |
0.8820 TRY |
0.8920 TRY |
0.8900 TRY |
| 2025-05-14 |
1.0207 TRY |
7,851,584.4000 GPS |
1.0290 TRY |
0.9250 TRY |
0.9850 TRY |
0.9880 TRY |
| 2025-05-13 |
1.0101 TRY |
11,138,650.9000 GPS |
0.9630 TRY |
0.9130 TRY |
0.9380 TRY |
1.0350 TRY |
| 2025-05-12 |
1.0052 TRY |
15,264,965.8000 GPS |
0.9680 TRY |
0.9070 TRY |
0.9560 TRY |
0.9630 TRY |
| 2025-05-11 |
0.9671 TRY |
9,844,028.5000 GPS |
0.9830 TRY |
0.8400 TRY |
0.9500 TRY |
0.9610 TRY |
| 2025-05-10 |
0.9462 TRY |
12,843,866.3000 GPS |
0.9340 TRY |
0.6900 TRY |
0.9320 TRY |
0.9760 TRY |
| 2025-05-09 |
0.8829 TRY |
20,860,095.1000 GPS |
0.8530 TRY |
0.8480 TRY |
0.8620 TRY |
0.9280 TRY |
| 2025-05-08 |
0.8271 TRY |
13,470,686.4000 GPS |
0.8010 TRY |
0.7870 TRY |
0.8010 TRY |
0.8490 TRY |
| 2025-05-07 |
0.7825 TRY |
16,747,035.6000 GPS |
0.7800 TRY |
0.7520 TRY |
0.7680 TRY |
0.8000 TRY |
| 2025-05-06 |
0.7754 TRY |
59,255,355.2000 GPS |
0.7360 TRY |
0.7270 TRY |
0.7380 TRY |
0.7860 TRY |
| 2025-05-05 |
0.7414 TRY |
10,937,679.6000 GPS |
0.7360 TRY |
0.7220 TRY |
0.7380 TRY |
0.7410 TRY |
| 2025-05-04 |
0.7561 TRY |
7,308,775.5000 GPS |
0.7880 TRY |
0.7350 TRY |
0.7470 TRY |
0.7570 TRY |
| 2025-05-03 |
0.8230 TRY |
8,244,649.4000 GPS |
0.8670 TRY |
0.7790 TRY |
0.7990 TRY |
0.8010 TRY |
| 2025-05-02 |
0.8586 TRY |
13,660,283.4000 GPS |
0.8530 TRY |
0.8390 TRY |
0.8480 TRY |
0.8640 TRY |
| 2025-05-01 |
0.8921 TRY |
31,965,524.7000 GPS |
0.8990 TRY |
0.8520 TRY |
0.8560 TRY |
0.8520 TRY |
| 2025-04-30 |
0.8820 TRY |
96,686,815.8000 GPS |
0.7940 TRY |
0.7910 TRY |
0.8040 TRY |
0.8760 TRY |
| 2025-04-29 |
0.8160 TRY |
18,731,191.4000 GPS |
0.8070 TRY |
0.7810 TRY |
0.7990 TRY |
0.7930 TRY |
| 2025-04-28 |
0.7983 TRY |
12,975,463.8000 GPS |
0.8000 TRY |
0.7670 TRY |
0.7850 TRY |
0.8010 TRY |
| 2025-04-27 |
0.8083 TRY |
25,952,186.1000 GPS |
0.8530 TRY |
0.7780 TRY |
0.7960 TRY |
0.7960 TRY |
| 2025-04-26 |
0.8698 TRY |
29,780,586.4000 GPS |
0.8620 TRY |
0.8290 TRY |
0.8520 TRY |
0.8530 TRY |
| 2025-04-25 |
0.8450 TRY |
70,133,614.4000 GPS |
0.8120 TRY |
0.7900 TRY |
0.8160 TRY |
0.8660 TRY |
| 2025-04-24 |
0.7883 TRY |
196,765,295.4000 GPS |
0.7460 TRY |
0.7230 TRY |
0.7330 TRY |
0.8050 TRY |
| 2025-04-23 |
0.7227 TRY |
20,717,848.1000 GPS |
0.7100 TRY |
0.6800 TRY |
0.7100 TRY |
0.7430 TRY |
| 2025-04-22 |
0.6619 TRY |
17,301,480.5000 GPS |
0.6730 TRY |
0.6370 TRY |
0.6430 TRY |
0.7090 TRY |
| 2025-04-21 |
0.7087 TRY |
22,943,551.2000 GPS |
0.7130 TRY |
0.6720 TRY |
0.6770 TRY |
0.6730 TRY |
| 2025-04-20 |
0.7069 TRY |
76,431,964.3000 GPS |
0.6340 TRY |
0.6240 TRY |
0.6350 TRY |
0.7130 TRY |
| 2025-04-19 |
0.6340 TRY |
21,105,734.5000 GPS |
0.5960 TRY |
0.5950 TRY |
0.6060 TRY |
0.6360 TRY |
| 2025-04-18 |
0.6189 TRY |
22,857,114.8000 GPS |
0.6210 TRY |
0.5790 TRY |
0.5930 TRY |
0.5940 TRY |
| 2025-04-17 |
0.6330 TRY |
32,830,195.7000 GPS |
0.6680 TRY |
0.6000 TRY |
0.6130 TRY |
0.6220 TRY |
| 2025-04-16 |
0.6707 TRY |
40,483,006.5000 GPS |
0.6520 TRY |
0.6520 TRY |
0.6630 TRY |
0.6800 TRY |
| 2025-04-15 |
0.6646 TRY |
37,504,170.0000 GPS |
0.6660 TRY |
0.6440 TRY |
0.6550 TRY |
0.6510 TRY |
| 2025-04-14 |
0.6716 TRY |
61,515,901.9000 GPS |
0.6670 TRY |
0.6300 TRY |
0.6540 TRY |
0.6600 TRY |