Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5251 TRY |
173,721,224.1000 GPS |
0.5270 TRY |
0.5050 TRY |
0.5230 TRY |
0.5280 TRY |
| 2025-09-10 |
0.5472 TRY |
317,616,591.4000 GPS |
0.5510 TRY |
0.4700 TRY |
0.5250 TRY |
0.5270 TRY |
| 2025-09-09 |
0.5829 TRY |
249,529,764.0000 GPS |
0.6350 TRY |
0.5460 TRY |
0.5560 TRY |
0.5540 TRY |
| 2025-09-08 |
0.6586 TRY |
1,483,315,893.4000 GPS |
0.7090 TRY |
0.5860 TRY |
0.6270 TRY |
0.6350 TRY |
| 2025-09-07 |
0.6919 TRY |
1,581,689,951.0000 GPS |
0.5000 TRY |
0.4720 TRY |
0.4800 TRY |
0.7100 TRY |
| 2025-09-06 |
0.4976 TRY |
665,585,912.7000 GPS |
0.4380 TRY |
0.4370 TRY |
0.4450 TRY |
0.5020 TRY |
| 2025-09-05 |
0.4222 TRY |
207,540,709.5000 GPS |
0.4030 TRY |
0.4000 TRY |
0.4060 TRY |
0.4330 TRY |
| 2025-09-04 |
0.4153 TRY |
457,557,918.4000 GPS |
0.3920 TRY |
0.3660 TRY |
0.3740 TRY |
0.4060 TRY |
| 2025-09-03 |
0.3938 TRY |
64,606,858.5000 GPS |
0.4090 TRY |
0.3790 TRY |
0.3880 TRY |
0.3910 TRY |
| 2025-09-02 |
0.4190 TRY |
41,689,315.9000 GPS |
0.4080 TRY |
0.4060 TRY |
0.4100 TRY |
0.4100 TRY |
| 2025-09-01 |
0.4204 TRY |
48,267,433.0000 GPS |
0.4350 TRY |
0.3960 TRY |
0.4030 TRY |
0.4040 TRY |
| 2025-08-31 |
0.4544 TRY |
33,388,440.1000 GPS |
0.4530 TRY |
0.4420 TRY |
0.4480 TRY |
0.4490 TRY |
| 2025-08-30 |
0.4625 TRY |
29,897,120.1000 GPS |
0.4610 TRY |
0.4500 TRY |
0.4520 TRY |
0.4520 TRY |
| 2025-08-29 |
0.4593 TRY |
76,183,175.0000 GPS |
0.4590 TRY |
0.4350 TRY |
0.4470 TRY |
0.4560 TRY |
| 2025-08-28 |
0.4703 TRY |
75,308,792.0000 GPS |
0.4530 TRY |
0.4460 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-08-27 |
0.4470 TRY |
58,912,932.9000 GPS |
0.4440 TRY |
0.4370 TRY |
0.4420 TRY |
0.4500 TRY |
| 2025-08-26 |
0.4472 TRY |
87,015,573.5000 GPS |
0.4560 TRY |
0.4290 TRY |
0.4450 TRY |
0.4490 TRY |
| 2025-08-25 |
0.5219 TRY |
278,883,466.7000 GPS |
0.5150 TRY |
0.4470 TRY |
0.4590 TRY |
0.4560 TRY |
| 2025-08-24 |
0.5108 TRY |
22,165,339.3000 GPS |
0.5240 TRY |
0.4980 TRY |
0.5040 TRY |
0.5150 TRY |
| 2025-08-23 |
0.5248 TRY |
15,842,904.6000 GPS |
0.5300 TRY |
0.5000 TRY |
0.5210 TRY |
0.5250 TRY |
| 2025-08-22 |
0.5127 TRY |
35,525,428.6000 GPS |
0.5070 TRY |
0.4820 TRY |
0.4950 TRY |
0.5300 TRY |
| 2025-08-21 |
0.5147 TRY |
25,852,456.4000 GPS |
0.5260 TRY |
0.5010 TRY |
0.5080 TRY |
0.5110 TRY |
| 2025-08-20 |
0.5279 TRY |
24,488,618.9000 GPS |
0.5290 TRY |
0.5130 TRY |
0.5250 TRY |
0.5260 TRY |
| 2025-08-19 |
0.5449 TRY |
21,001,042.3000 GPS |
0.5580 TRY |
0.5200 TRY |
0.5320 TRY |
0.5340 TRY |
| 2025-08-18 |
0.5639 TRY |
22,220,255.2000 GPS |
0.5910 TRY |
0.5500 TRY |
0.5610 TRY |
0.5590 TRY |
| 2025-08-17 |
0.5982 TRY |
25,357,654.2000 GPS |
0.5990 TRY |
0.5830 TRY |
0.5930 TRY |
0.5960 TRY |
| 2025-08-16 |
0.5875 TRY |
27,452,525.8000 GPS |
0.5870 TRY |
0.5750 TRY |
0.5860 TRY |
0.5980 TRY |
| 2025-08-15 |
0.6153 TRY |
116,681,613.4000 GPS |
0.5870 TRY |
0.5720 TRY |
0.5810 TRY |
0.5830 TRY |
| 2025-08-14 |
0.6066 TRY |
50,922,604.9000 GPS |
0.6520 TRY |
0.5620 TRY |
0.5850 TRY |
0.5850 TRY |
| 2025-08-13 |
0.6482 TRY |
41,740,276.3000 GPS |
0.6610 TRY |
0.6280 TRY |
0.6450 TRY |
0.6540 TRY |
| 2025-08-12 |
0.6463 TRY |
32,985,411.1000 GPS |
0.6660 TRY |
0.6040 TRY |
0.6310 TRY |
0.6610 TRY |
| 2025-08-11 |
0.6951 TRY |
25,111,682.7000 GPS |
0.7200 TRY |
0.6640 TRY |
0.6720 TRY |
0.6690 TRY |
| 2025-08-10 |
0.7172 TRY |
25,577,088.0000 GPS |
0.7250 TRY |
0.6870 TRY |
0.7030 TRY |
0.7190 TRY |
| 2025-08-09 |
0.7351 TRY |
65,591,033.7000 GPS |
0.7040 TRY |
0.6980 TRY |
0.7120 TRY |
0.7270 TRY |
| 2025-08-08 |
0.6895 TRY |
38,829,846.9000 GPS |
0.6820 TRY |
0.6770 TRY |
0.6860 TRY |
0.6930 TRY |
| 2025-08-07 |
0.6821 TRY |
55,134,057.7000 GPS |
0.7200 TRY |
0.6590 TRY |
0.6710 TRY |
0.6820 TRY |
| 2025-08-06 |
0.7174 TRY |
3,195,923.5000 GPS |
0.7090 TRY |
0.7000 TRY |
0.7040 TRY |
0.7200 TRY |
| 2025-08-05 |
0.7329 TRY |
5,831,844.2000 GPS |
0.7530 TRY |
0.6960 TRY |
0.7060 TRY |
0.7050 TRY |
| 2025-08-04 |
0.7441 TRY |
8,653,100.2000 GPS |
0.7240 TRY |
0.7240 TRY |
0.7280 TRY |
0.7570 TRY |
| 2025-08-03 |
0.7208 TRY |
4,292,693.0000 GPS |
0.7030 TRY |
0.6950 TRY |
0.7100 TRY |
0.7250 TRY |
| 2025-08-02 |
0.7121 TRY |
7,559,155.5000 GPS |
0.7260 TRY |
0.6900 TRY |
0.7040 TRY |
0.7060 TRY |
| 2025-08-01 |
0.7509 TRY |
9,764,220.9000 GPS |
0.7550 TRY |
0.7010 TRY |
0.7450 TRY |
0.7140 TRY |
| 2025-07-31 |
0.7972 TRY |
8,501,473.9000 GPS |
0.7950 TRY |
0.7600 TRY |
0.7690 TRY |
0.7600 TRY |
| 2025-07-30 |
0.7917 TRY |
18,089,391.5000 GPS |
0.7770 TRY |
0.7500 TRY |
0.7660 TRY |
0.7800 TRY |
| 2025-07-29 |
0.7886 TRY |
9,770,154.2000 GPS |
0.7990 TRY |
0.7500 TRY |
0.7710 TRY |
0.7710 TRY |
| 2025-07-28 |
0.8497 TRY |
6,751,931.8000 GPS |
0.8770 TRY |
0.8010 TRY |
0.8110 TRY |
0.8050 TRY |
| 2025-07-27 |
0.8673 TRY |
12,825,974.4000 GPS |
0.8370 TRY |
0.8310 TRY |
0.8370 TRY |
0.8730 TRY |
| 2025-07-26 |
0.8377 TRY |
8,902,092.0000 GPS |
0.8320 TRY |
0.8050 TRY |
0.8240 TRY |
0.8400 TRY |
| 2025-07-25 |
0.8116 TRY |
15,653,601.6000 GPS |
0.8310 TRY |
0.7600 TRY |
0.8030 TRY |
0.8300 TRY |
| 2025-07-24 |
0.8537 TRY |
16,308,905.8000 GPS |
0.8700 TRY |
0.8090 TRY |
0.8250 TRY |
0.8430 TRY |