Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2841 TRY |
100,463,620.4000 GPS |
0.2940 TRY |
0.2750 TRY |
0.2800 TRY |
0.2830 TRY |
| 2025-11-24 |
0.3010 TRY |
936,575,351.3000 GPS |
0.2640 TRY |
0.2610 TRY |
0.2650 TRY |
0.3000 TRY |
| 2025-11-23 |
0.2723 TRY |
548,904,299.0000 GPS |
0.2500 TRY |
0.2380 TRY |
0.2440 TRY |
0.2630 TRY |
| 2025-11-22 |
0.2696 TRY |
393,922,078.8000 GPS |
0.3150 TRY |
0.2420 TRY |
0.2510 TRY |
0.2490 TRY |
| 2025-11-21 |
0.3225 TRY |
1,328,323,452.1000 GPS |
0.2360 TRY |
0.2240 TRY |
0.2370 TRY |
0.3130 TRY |
| 2025-11-20 |
0.2409 TRY |
37,804,701.2000 GPS |
0.2360 TRY |
0.2290 TRY |
0.2340 TRY |
0.2340 TRY |
| 2025-11-19 |
0.2345 TRY |
36,354,429.4000 GPS |
0.2470 TRY |
0.2230 TRY |
0.2270 TRY |
0.2330 TRY |
| 2025-11-18 |
0.2467 TRY |
24,624,789.4000 GPS |
0.2460 TRY |
0.2400 TRY |
0.2440 TRY |
0.2450 TRY |
| 2025-11-17 |
0.2472 TRY |
47,647,757.2000 GPS |
0.2410 TRY |
0.2370 TRY |
0.2400 TRY |
0.2430 TRY |
| 2025-11-16 |
0.2458 TRY |
11,580,283.0000 GPS |
0.2550 TRY |
0.2350 TRY |
0.2390 TRY |
0.2400 TRY |
| 2025-11-15 |
0.2564 TRY |
16,241,242.4000 GPS |
0.2450 TRY |
0.2440 TRY |
0.2460 TRY |
0.2570 TRY |
| 2025-11-14 |
0.2493 TRY |
10,246,777.9000 GPS |
0.2540 TRY |
0.2400 TRY |
0.2480 TRY |
0.2470 TRY |
| 2025-11-13 |
0.2588 TRY |
13,378,563.3000 GPS |
0.2630 TRY |
0.2440 TRY |
0.2480 TRY |
0.2540 TRY |
| 2025-11-12 |
0.2760 TRY |
38,262,489.8000 GPS |
0.2680 TRY |
0.2540 TRY |
0.2600 TRY |
0.2670 TRY |
| 2025-11-11 |
0.2757 TRY |
37,355,951.0000 GPS |
0.2820 TRY |
0.2670 TRY |
0.2710 TRY |
0.2720 TRY |
| 2025-11-10 |
0.2759 TRY |
25,797,981.5000 GPS |
0.2820 TRY |
0.2660 TRY |
0.2750 TRY |
0.2810 TRY |
| 2025-11-09 |
0.2904 TRY |
84,075,386.6000 GPS |
0.2770 TRY |
0.2600 TRY |
0.2640 TRY |
0.2840 TRY |
| 2025-11-08 |
0.2745 TRY |
13,949,729.7000 GPS |
0.2780 TRY |
0.2670 TRY |
0.2720 TRY |
0.2730 TRY |
| 2025-11-07 |
0.2664 TRY |
47,384,283.2000 GPS |
0.2530 TRY |
0.2490 TRY |
0.2550 TRY |
0.2810 TRY |
| 2025-11-06 |
0.2499 TRY |
42,378,447.7000 GPS |
0.2530 TRY |
0.2420 TRY |
0.2460 TRY |
0.2560 TRY |
| 2025-11-05 |
0.2520 TRY |
78,906,089.8000 GPS |
0.2470 TRY |
0.2330 TRY |
0.2480 TRY |
0.2550 TRY |
| 2025-11-04 |
0.2906 TRY |
316,287,856.3000 GPS |
0.2550 TRY |
0.2180 TRY |
0.2410 TRY |
0.2470 TRY |
| 2025-11-03 |
0.2689 TRY |
41,206,672.3000 GPS |
0.3070 TRY |
0.2460 TRY |
0.2530 TRY |
0.2530 TRY |
| 2025-11-02 |
0.3064 TRY |
25,835,722.0000 GPS |
0.3130 TRY |
0.2930 TRY |
0.2970 TRY |
0.3000 TRY |
| 2025-11-01 |
0.3131 TRY |
28,895,693.9000 GPS |
0.3070 TRY |
0.3030 TRY |
0.3050 TRY |
0.3130 TRY |
| 2025-10-31 |
0.3089 TRY |
25,609,331.8000 GPS |
0.3090 TRY |
0.3000 TRY |
0.3060 TRY |
0.3060 TRY |
| 2025-10-30 |
0.3231 TRY |
42,922,642.0000 GPS |
0.3520 TRY |
0.2970 TRY |
0.3030 TRY |
0.3090 TRY |
| 2025-10-29 |
0.3548 TRY |
73,285,315.4000 GPS |
0.3380 TRY |
0.3330 TRY |
0.3360 TRY |
0.3570 TRY |
| 2025-10-28 |
0.3661 TRY |
131,702,165.4000 GPS |
0.3610 TRY |
0.3160 TRY |
0.3350 TRY |
0.3340 TRY |
| 2025-10-27 |
0.3596 TRY |
47,750,081.3000 GPS |
0.3660 TRY |
0.3510 TRY |
0.3540 TRY |
0.3690 TRY |
| 2025-10-26 |
0.3715 TRY |
53,696,672.4000 GPS |
0.3560 TRY |
0.3500 TRY |
0.3520 TRY |
0.3610 TRY |
| 2025-10-25 |
0.3550 TRY |
17,473,345.4000 GPS |
0.3600 TRY |
0.3510 TRY |
0.3540 TRY |
0.3570 TRY |
| 2025-10-24 |
0.3562 TRY |
14,733,311.5000 GPS |
0.3570 TRY |
0.3480 TRY |
0.3510 TRY |
0.3570 TRY |
| 2025-10-23 |
0.3541 TRY |
17,391,065.1000 GPS |
0.3450 TRY |
0.3440 TRY |
0.3460 TRY |
0.3510 TRY |
| 2025-10-22 |
0.3508 TRY |
11,423,149.9000 GPS |
0.3620 TRY |
0.3010 TRY |
0.3410 TRY |
0.3400 TRY |
| 2025-10-21 |
0.3735 TRY |
39,097,964.3000 GPS |
0.3760 TRY |
0.3530 TRY |
0.3580 TRY |
0.3640 TRY |
| 2025-10-20 |
0.3786 TRY |
20,740,360.9000 GPS |
0.3750 TRY |
0.3670 TRY |
0.3720 TRY |
0.3770 TRY |
| 2025-10-19 |
0.3758 TRY |
19,920,899.3000 GPS |
0.3680 TRY |
0.3600 TRY |
0.3660 TRY |
0.3770 TRY |
| 2025-10-18 |
0.3691 TRY |
17,973,898.0000 GPS |
0.3560 TRY |
0.3560 TRY |
0.3600 TRY |
0.3680 TRY |
| 2025-10-17 |
0.3550 TRY |
36,387,251.3000 GPS |
0.3650 TRY |
0.3390 TRY |
0.3500 TRY |
0.3600 TRY |
| 2025-10-16 |
0.3764 TRY |
44,741,380.1000 GPS |
0.3800 TRY |
0.3000 TRY |
0.3640 TRY |
0.3620 TRY |
| 2025-10-15 |
0.3975 TRY |
25,810,856.8000 GPS |
0.4170 TRY |
0.3760 TRY |
0.3800 TRY |
0.3800 TRY |
| 2025-10-14 |
0.4106 TRY |
27,541,897.1000 GPS |
0.4360 TRY |
0.3880 TRY |
0.3990 TRY |
0.4180 TRY |
| 2025-10-13 |
0.4271 TRY |
49,652,584.3000 GPS |
0.4200 TRY |
0.4090 TRY |
0.4150 TRY |
0.4340 TRY |
| 2025-10-12 |
0.4004 TRY |
61,643,958.9000 GPS |
0.3740 TRY |
0.3650 TRY |
0.3720 TRY |
0.4230 TRY |
| 2025-10-11 |
0.3734 TRY |
66,929,734.8000 GPS |
0.3430 TRY |
0.3390 TRY |
0.3620 TRY |
0.3750 TRY |
| 2025-10-10 |
0.4332 TRY |
67,057,193.8000 GPS |
0.5440 TRY |
0.1720 TRY |
0.3680 TRY |
0.3340 TRY |
| 2025-10-09 |
0.5983 TRY |
393,588,981.0000 GPS |
0.6100 TRY |
0.5360 TRY |
0.5450 TRY |
0.5500 TRY |
| 2025-10-08 |
0.5796 TRY |
250,354,847.3000 GPS |
0.5250 TRY |
0.5200 TRY |
0.5270 TRY |
0.6070 TRY |
| 2025-10-07 |
0.5240 TRY |
17,897,728.6000 GPS |
0.5360 TRY |
0.5040 TRY |
0.5090 TRY |
0.5260 TRY |