Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.1153 TRY |
33,063,517.3000 GPS |
1.1450 TRY |
1.0850 TRY |
1.1000 TRY |
1.1120 TRY |
| 2025-06-27 |
1.1816 TRY |
64,744,335.0000 GPS |
1.1150 TRY |
1.1050 TRY |
1.1210 TRY |
1.1390 TRY |
| 2025-06-26 |
1.1757 TRY |
59,964,987.5000 GPS |
1.2730 TRY |
1.0930 TRY |
1.1100 TRY |
1.1130 TRY |
| 2025-06-25 |
1.3087 TRY |
227,805,996.4000 GPS |
1.1090 TRY |
1.0490 TRY |
1.0800 TRY |
1.2800 TRY |
| 2025-06-24 |
1.0717 TRY |
33,167,259.7000 GPS |
1.1010 TRY |
1.0420 TRY |
1.0630 TRY |
1.1090 TRY |
| 2025-06-23 |
1.0519 TRY |
56,503,126.9000 GPS |
1.0880 TRY |
1.0020 TRY |
1.0240 TRY |
1.1000 TRY |
| 2025-06-22 |
1.0792 TRY |
110,131,773.9000 GPS |
1.0550 TRY |
1.0270 TRY |
1.0580 TRY |
1.0290 TRY |
| 2025-06-21 |
1.0451 TRY |
95,581,958.1000 GPS |
1.1230 TRY |
0.9800 TRY |
1.0170 TRY |
1.0500 TRY |
| 2025-06-20 |
1.1253 TRY |
259,119,707.5000 GPS |
0.9380 TRY |
0.8990 TRY |
0.9190 TRY |
1.1260 TRY |
| 2025-06-19 |
0.9103 TRY |
29,976,151.8000 GPS |
0.8810 TRY |
0.8730 TRY |
0.8840 TRY |
0.9360 TRY |
| 2025-06-18 |
0.9390 TRY |
43,459,258.9000 GPS |
0.9490 TRY |
0.8950 TRY |
0.9090 TRY |
0.9040 TRY |
| 2025-06-17 |
0.9236 TRY |
105,473,722.9000 GPS |
0.8590 TRY |
0.8450 TRY |
0.8680 TRY |
0.9500 TRY |
| 2025-06-16 |
0.8827 TRY |
11,651,500.4000 GPS |
0.8640 TRY |
0.8470 TRY |
0.8570 TRY |
0.8970 TRY |
| 2025-06-15 |
0.8909 TRY |
39,961,340.1000 GPS |
0.8570 TRY |
0.8300 TRY |
0.8390 TRY |
0.8590 TRY |
| 2025-06-14 |
0.8827 TRY |
9,842,782.3000 GPS |
0.9100 TRY |
0.8450 TRY |
0.8580 TRY |
0.8520 TRY |
| 2025-06-13 |
0.9057 TRY |
12,631,629.2000 GPS |
0.9340 TRY |
0.8740 TRY |
0.8850 TRY |
0.9040 TRY |
| 2025-06-12 |
0.9765 TRY |
16,195,487.9000 GPS |
1.0480 TRY |
0.9300 TRY |
0.9470 TRY |
0.9460 TRY |
| 2025-06-11 |
1.0950 TRY |
23,628,874.6000 GPS |
1.1370 TRY |
1.0260 TRY |
1.0470 TRY |
1.0360 TRY |
| 2025-06-10 |
1.1543 TRY |
42,109,614.9000 GPS |
1.1990 TRY |
1.0830 TRY |
1.1040 TRY |
1.1440 TRY |
| 2025-06-09 |
1.0568 TRY |
119,112,308.0000 GPS |
1.0080 TRY |
0.9690 TRY |
0.9940 TRY |
1.2030 TRY |
| 2025-06-08 |
1.0264 TRY |
205,120,699.5000 GPS |
0.9070 TRY |
0.8990 TRY |
0.9070 TRY |
1.0060 TRY |
| 2025-06-07 |
0.9197 TRY |
41,308,216.7000 GPS |
0.8560 TRY |
0.8560 TRY |
0.8590 TRY |
0.9080 TRY |
| 2025-06-06 |
0.8553 TRY |
2,758,019.3000 GPS |
0.8230 TRY |
0.8220 TRY |
0.8300 TRY |
0.8550 TRY |
| 2025-06-05 |
0.8769 TRY |
2,208,566.1000 GPS |
0.8800 TRY |
0.8260 TRY |
0.8330 TRY |
0.8300 TRY |
| 2025-06-04 |
0.9126 TRY |
3,945,564.3000 GPS |
0.9260 TRY |
0.8730 TRY |
0.8860 TRY |
0.8800 TRY |
| 2025-06-03 |
0.9291 TRY |
4,862,775.8000 GPS |
0.9450 TRY |
0.9140 TRY |
0.9250 TRY |
0.9270 TRY |
| 2025-06-02 |
0.9197 TRY |
5,231,907.9000 GPS |
0.9390 TRY |
0.9050 TRY |
0.9140 TRY |
0.9430 TRY |
| 2025-06-01 |
0.9172 TRY |
45,927,698.4000 GPS |
0.8830 TRY |
0.8700 TRY |
0.8890 TRY |
0.9290 TRY |
| 2025-05-31 |
0.8668 TRY |
29,990,475.5000 GPS |
0.8000 TRY |
0.7950 TRY |
0.8050 TRY |
0.8850 TRY |
| 2025-05-30 |
0.8699 TRY |
2,007,235.1000 GPS |
0.9260 TRY |
0.8000 TRY |
0.8060 TRY |
0.8060 TRY |
| 2025-05-29 |
0.9382 TRY |
2,020,075.2000 GPS |
0.9360 TRY |
0.9200 TRY |
0.9280 TRY |
0.9340 TRY |
| 2025-05-28 |
0.9279 TRY |
1,536,239.3000 GPS |
0.9350 TRY |
0.9110 TRY |
0.9210 TRY |
0.9270 TRY |
| 2025-05-27 |
0.9255 TRY |
1,932,262.2000 GPS |
0.9170 TRY |
0.8900 TRY |
0.9030 TRY |
0.9310 TRY |
| 2025-05-26 |
0.9232 TRY |
2,281,217.4000 GPS |
0.9200 TRY |
0.9020 TRY |
0.9160 TRY |
0.9180 TRY |
| 2025-05-25 |
0.9089 TRY |
2,135,793.7000 GPS |
0.9430 TRY |
0.8790 TRY |
0.8940 TRY |
0.9200 TRY |
| 2025-05-24 |
0.9624 TRY |
2,527,181.9000 GPS |
0.9230 TRY |
0.9220 TRY |
0.9310 TRY |
0.9420 TRY |
| 2025-05-23 |
0.9913 TRY |
2,535,734.0000 GPS |
1.0140 TRY |
0.9330 TRY |
0.9360 TRY |
0.9330 TRY |
| 2025-05-22 |
0.9942 TRY |
5,290,121.8000 GPS |
0.9360 TRY |
0.8820 TRY |
0.9460 TRY |
1.0160 TRY |
| 2025-05-21 |
0.9114 TRY |
1,697,930.3000 GPS |
0.9110 TRY |
0.8510 TRY |
0.8980 TRY |
0.9260 TRY |
| 2025-05-20 |
0.8859 TRY |
3,823,507.4000 GPS |
0.8950 TRY |
0.8500 TRY |
0.8750 TRY |
0.9050 TRY |
| 2025-05-19 |
0.8737 TRY |
3,828,028.0000 GPS |
0.8990 TRY |
0.8360 TRY |
0.8490 TRY |
0.8930 TRY |
| 2025-05-18 |
0.8859 TRY |
4,381,202.6000 GPS |
0.8740 TRY |
0.8490 TRY |
0.8690 TRY |
0.8930 TRY |
| 2025-05-17 |
0.8743 TRY |
3,739,333.4000 GPS |
0.9010 TRY |
0.8520 TRY |
0.8700 TRY |
0.8700 TRY |
| 2025-05-16 |
0.9104 TRY |
4,440,086.8000 GPS |
0.8940 TRY |
0.8900 TRY |
0.9050 TRY |
0.9050 TRY |
| 2025-05-15 |
0.9237 TRY |
4,614,758.8000 GPS |
0.9740 TRY |
0.8820 TRY |
0.8920 TRY |
0.8900 TRY |
| 2025-05-14 |
1.0207 TRY |
7,851,584.4000 GPS |
1.0290 TRY |
0.9250 TRY |
0.9850 TRY |
0.9880 TRY |
| 2025-05-13 |
1.0101 TRY |
11,138,650.9000 GPS |
0.9630 TRY |
0.9130 TRY |
0.9380 TRY |
1.0350 TRY |
| 2025-05-12 |
1.0052 TRY |
15,264,965.8000 GPS |
0.9680 TRY |
0.9070 TRY |
0.9560 TRY |
0.9630 TRY |
| 2025-05-11 |
0.9671 TRY |
9,844,028.5000 GPS |
0.9830 TRY |
0.8400 TRY |
0.9500 TRY |
0.9610 TRY |
| 2025-05-10 |
0.9462 TRY |
12,843,866.3000 GPS |
0.9340 TRY |
0.6900 TRY |
0.9320 TRY |
0.9760 TRY |