Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.3231 TRY |
42,922,642.0000 GPS |
0.3520 TRY |
0.2970 TRY |
0.3030 TRY |
0.3090 TRY |
| 2025-10-29 |
0.3548 TRY |
73,285,315.4000 GPS |
0.3380 TRY |
0.3330 TRY |
0.3360 TRY |
0.3570 TRY |
| 2025-10-28 |
0.3661 TRY |
131,702,165.4000 GPS |
0.3610 TRY |
0.3160 TRY |
0.3350 TRY |
0.3340 TRY |
| 2025-10-27 |
0.3596 TRY |
47,750,081.3000 GPS |
0.3660 TRY |
0.3510 TRY |
0.3540 TRY |
0.3690 TRY |
| 2025-10-26 |
0.3715 TRY |
53,696,672.4000 GPS |
0.3560 TRY |
0.3500 TRY |
0.3520 TRY |
0.3610 TRY |
| 2025-10-25 |
0.3550 TRY |
17,473,345.4000 GPS |
0.3600 TRY |
0.3510 TRY |
0.3540 TRY |
0.3570 TRY |
| 2025-10-24 |
0.3562 TRY |
14,733,311.5000 GPS |
0.3570 TRY |
0.3480 TRY |
0.3510 TRY |
0.3570 TRY |
| 2025-10-23 |
0.3541 TRY |
17,391,065.1000 GPS |
0.3450 TRY |
0.3440 TRY |
0.3460 TRY |
0.3510 TRY |
| 2025-10-22 |
0.3508 TRY |
11,423,149.9000 GPS |
0.3620 TRY |
0.3010 TRY |
0.3410 TRY |
0.3400 TRY |
| 2025-10-21 |
0.3735 TRY |
39,097,964.3000 GPS |
0.3760 TRY |
0.3530 TRY |
0.3580 TRY |
0.3640 TRY |
| 2025-10-20 |
0.3786 TRY |
20,740,360.9000 GPS |
0.3750 TRY |
0.3670 TRY |
0.3720 TRY |
0.3770 TRY |
| 2025-10-19 |
0.3758 TRY |
19,920,899.3000 GPS |
0.3680 TRY |
0.3600 TRY |
0.3660 TRY |
0.3770 TRY |
| 2025-10-18 |
0.3691 TRY |
17,973,898.0000 GPS |
0.3560 TRY |
0.3560 TRY |
0.3600 TRY |
0.3680 TRY |
| 2025-10-17 |
0.3550 TRY |
36,387,251.3000 GPS |
0.3650 TRY |
0.3390 TRY |
0.3500 TRY |
0.3600 TRY |
| 2025-10-16 |
0.3764 TRY |
44,741,380.1000 GPS |
0.3800 TRY |
0.3000 TRY |
0.3640 TRY |
0.3620 TRY |
| 2025-10-15 |
0.3975 TRY |
25,810,856.8000 GPS |
0.4170 TRY |
0.3760 TRY |
0.3800 TRY |
0.3800 TRY |
| 2025-10-14 |
0.4106 TRY |
27,541,897.1000 GPS |
0.4360 TRY |
0.3880 TRY |
0.3990 TRY |
0.4180 TRY |
| 2025-10-13 |
0.4271 TRY |
49,652,584.3000 GPS |
0.4200 TRY |
0.4090 TRY |
0.4150 TRY |
0.4340 TRY |
| 2025-10-12 |
0.4004 TRY |
61,643,958.9000 GPS |
0.3740 TRY |
0.3650 TRY |
0.3720 TRY |
0.4230 TRY |
| 2025-10-11 |
0.3734 TRY |
66,929,734.8000 GPS |
0.3430 TRY |
0.3390 TRY |
0.3620 TRY |
0.3750 TRY |
| 2025-10-10 |
0.4332 TRY |
67,057,193.8000 GPS |
0.5440 TRY |
0.1720 TRY |
0.3680 TRY |
0.3340 TRY |
| 2025-10-09 |
0.5983 TRY |
393,588,981.0000 GPS |
0.6100 TRY |
0.5360 TRY |
0.5450 TRY |
0.5500 TRY |
| 2025-10-08 |
0.5796 TRY |
250,354,847.3000 GPS |
0.5250 TRY |
0.5200 TRY |
0.5270 TRY |
0.6070 TRY |
| 2025-10-07 |
0.5240 TRY |
17,897,728.6000 GPS |
0.5360 TRY |
0.5040 TRY |
0.5090 TRY |
0.5260 TRY |
| 2025-10-06 |
0.5223 TRY |
22,152,414.1000 GPS |
0.5090 TRY |
0.4990 TRY |
0.5110 TRY |
0.5430 TRY |
| 2025-10-05 |
0.5294 TRY |
62,658,980.3000 GPS |
0.5130 TRY |
0.5050 TRY |
0.5100 TRY |
0.5060 TRY |
| 2025-10-04 |
0.5059 TRY |
26,642,518.4000 GPS |
0.5190 TRY |
0.4820 TRY |
0.5010 TRY |
0.5140 TRY |
| 2025-10-03 |
0.5263 TRY |
36,029,523.3000 GPS |
0.5310 TRY |
0.5100 TRY |
0.5190 TRY |
0.5220 TRY |
| 2025-10-02 |
0.5245 TRY |
91,326,070.8000 GPS |
0.4800 TRY |
0.4790 TRY |
0.4830 TRY |
0.5280 TRY |
| 2025-10-01 |
0.4705 TRY |
39,349,792.0000 GPS |
0.4600 TRY |
0.4520 TRY |
0.4610 TRY |
0.4780 TRY |
| 2025-09-30 |
0.4640 TRY |
126,059,346.6000 GPS |
0.4490 TRY |
0.4340 TRY |
0.4410 TRY |
0.4640 TRY |
| 2025-09-29 |
0.4497 TRY |
32,090,185.0000 GPS |
0.4450 TRY |
0.4310 TRY |
0.4440 TRY |
0.4470 TRY |
| 2025-09-28 |
0.4475 TRY |
83,932,567.6000 GPS |
0.4640 TRY |
0.4240 TRY |
0.4350 TRY |
0.4450 TRY |
| 2025-09-27 |
0.4556 TRY |
98,984,074.3000 GPS |
0.4320 TRY |
0.4210 TRY |
0.4270 TRY |
0.4650 TRY |
| 2025-09-26 |
0.4288 TRY |
17,921,940.9000 GPS |
0.4250 TRY |
0.4190 TRY |
0.4260 TRY |
0.4300 TRY |
| 2025-09-25 |
0.4422 TRY |
38,944,953.0000 GPS |
0.4670 TRY |
0.4190 TRY |
0.4230 TRY |
0.4190 TRY |
| 2025-09-24 |
0.4680 TRY |
48,576,761.0000 GPS |
0.4610 TRY |
0.4470 TRY |
0.4640 TRY |
0.4690 TRY |
| 2025-09-23 |
0.4634 TRY |
66,099,230.4000 GPS |
0.4580 TRY |
0.4430 TRY |
0.4520 TRY |
0.4620 TRY |
| 2025-09-22 |
0.4679 TRY |
102,721,828.2000 GPS |
0.5310 TRY |
0.4230 TRY |
0.4550 TRY |
0.4560 TRY |
| 2025-09-21 |
0.5313 TRY |
79,630,208.9000 GPS |
0.5250 TRY |
0.5190 TRY |
0.5240 TRY |
0.5290 TRY |
| 2025-09-20 |
0.5276 TRY |
61,619,325.7000 GPS |
0.5160 TRY |
0.5140 TRY |
0.5200 TRY |
0.5320 TRY |
| 2025-09-19 |
0.5386 TRY |
52,028,695.3000 GPS |
0.5580 TRY |
0.5100 TRY |
0.5190 TRY |
0.5120 TRY |
| 2025-09-18 |
0.5585 TRY |
75,134,517.7000 GPS |
0.5580 TRY |
0.5480 TRY |
0.5550 TRY |
0.5600 TRY |
| 2025-09-17 |
0.5471 TRY |
92,002,982.3000 GPS |
0.5550 TRY |
0.5310 TRY |
0.5360 TRY |
0.5580 TRY |
| 2025-09-16 |
0.5546 TRY |
122,892,928.5000 GPS |
0.5500 TRY |
0.5400 TRY |
0.5500 TRY |
0.5600 TRY |
| 2025-09-15 |
0.5775 TRY |
157,829,891.8000 GPS |
0.6030 TRY |
0.5390 TRY |
0.5450 TRY |
0.5540 TRY |
| 2025-09-14 |
0.6358 TRY |
772,334,220.7000 GPS |
0.6500 TRY |
0.5860 TRY |
0.6060 TRY |
0.6090 TRY |
| 2025-09-13 |
0.6382 TRY |
601,266,207.1000 GPS |
0.5650 TRY |
0.5470 TRY |
0.5660 TRY |
0.6620 TRY |
| 2025-09-12 |
0.5624 TRY |
529,975,327.8000 GPS |
0.5320 TRY |
0.5270 TRY |
0.5400 TRY |
0.5760 TRY |
| 2025-09-11 |
0.5251 TRY |
173,721,224.1000 GPS |
0.5270 TRY |
0.5050 TRY |
0.5230 TRY |
0.5280 TRY |