Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2487 TRY |
150,200,890.8000 GPS |
0.2490 TRY |
0.2410 TRY |
0.2460 TRY |
0.2510 TRY |
| 2026-01-13 |
0.2464 TRY |
179,142,126.5000 GPS |
0.2490 TRY |
0.2400 TRY |
0.2430 TRY |
0.2480 TRY |
| 2026-01-12 |
0.2618 TRY |
86,422,500.9000 GPS |
0.2660 TRY |
0.2540 TRY |
0.2570 TRY |
0.2560 TRY |
| 2026-01-11 |
0.2764 TRY |
176,684,476.3000 GPS |
0.2770 TRY |
0.2650 TRY |
0.2700 TRY |
0.2650 TRY |
| 2026-01-10 |
0.2918 TRY |
721,275,141.6000 GPS |
0.3300 TRY |
0.2710 TRY |
0.2760 TRY |
0.2770 TRY |
| 2026-01-09 |
0.3312 TRY |
1,144,080,766.3000 GPS |
0.2500 TRY |
0.2470 TRY |
0.2510 TRY |
0.3110 TRY |
| 2026-01-08 |
0.2518 TRY |
57,179,319.1000 GPS |
0.2490 TRY |
0.2390 TRY |
0.2450 TRY |
0.2500 TRY |
| 2026-01-07 |
0.2569 TRY |
74,498,177.3000 GPS |
0.2540 TRY |
0.2410 TRY |
0.2450 TRY |
0.2460 TRY |
| 2026-01-06 |
0.2512 TRY |
16,115,238.7000 GPS |
0.2520 TRY |
0.2420 TRY |
0.2480 TRY |
0.2550 TRY |
| 2026-01-05 |
0.2460 TRY |
27,726,335.9000 GPS |
0.2510 TRY |
0.2390 TRY |
0.2440 TRY |
0.2530 TRY |
| 2026-01-04 |
0.2449 TRY |
90,448,859.5000 GPS |
0.2410 TRY |
0.2330 TRY |
0.2380 TRY |
0.2500 TRY |
| 2026-01-03 |
0.2444 TRY |
154,582,674.9000 GPS |
0.2310 TRY |
0.2240 TRY |
0.2260 TRY |
0.2450 TRY |
| 2026-01-02 |
0.2247 TRY |
24,461,887.4000 GPS |
0.2230 TRY |
0.2200 TRY |
0.2230 TRY |
0.2300 TRY |
| 2026-01-01 |
0.2253 TRY |
64,964,255.8000 GPS |
0.2180 TRY |
0.2170 TRY |
0.2220 TRY |
0.2250 TRY |
| 2025-12-31 |
0.2126 TRY |
76,393,304.8000 GPS |
0.2120 TRY |
0.2020 TRY |
0.2050 TRY |
0.2160 TRY |
| 2025-12-30 |
0.2169 TRY |
120,499,695.0000 GPS |
0.2070 TRY |
0.2030 TRY |
0.2050 TRY |
0.2100 TRY |
| 2025-12-29 |
0.2098 TRY |
14,704,613.1000 GPS |
0.2100 TRY |
0.2040 TRY |
0.2070 TRY |
0.2060 TRY |
| 2025-12-28 |
0.2115 TRY |
15,305,780.8000 GPS |
0.2160 TRY |
0.2070 TRY |
0.2080 TRY |
0.2090 TRY |
| 2025-12-27 |
0.2134 TRY |
100,243,555.1000 GPS |
0.2140 TRY |
0.2050 TRY |
0.2080 TRY |
0.2150 TRY |
| 2025-12-26 |
0.2115 TRY |
218,660,952.7000 GPS |
0.1960 TRY |
0.1930 TRY |
0.1960 TRY |
0.2120 TRY |
| 2025-12-25 |
0.2034 TRY |
28,870,453.2000 GPS |
0.2040 TRY |
0.2010 TRY |
0.2020 TRY |
0.2010 TRY |
| 2025-12-24 |
0.2017 TRY |
41,616,371.5000 GPS |
0.2050 TRY |
0.1980 TRY |
0.2010 TRY |
0.2040 TRY |
| 2025-12-23 |
0.2098 TRY |
139,046,380.0000 GPS |
0.2040 TRY |
0.2000 TRY |
0.2000 TRY |
0.2050 TRY |
| 2025-12-22 |
0.2057 TRY |
59,648,360.0000 GPS |
0.2060 TRY |
0.2000 TRY |
0.2030 TRY |
0.2020 TRY |
| 2025-12-21 |
0.2142 TRY |
84,760,124.8000 GPS |
0.2310 TRY |
0.2040 TRY |
0.2060 TRY |
0.2050 TRY |
| 2025-12-20 |
0.2370 TRY |
661,583,359.1000 GPS |
0.2090 TRY |
0.2070 TRY |
0.2080 TRY |
0.2290 TRY |
| 2025-12-19 |
0.2035 TRY |
25,150,555.8000 GPS |
0.1920 TRY |
0.1900 TRY |
0.1920 TRY |
0.2100 TRY |
| 2025-12-18 |
0.1971 TRY |
22,654,296.8000 GPS |
0.2060 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |
| 2025-12-17 |
0.2125 TRY |
24,697,356.2000 GPS |
0.2180 TRY |
0.2030 TRY |
0.2060 TRY |
0.2070 TRY |
| 2025-12-16 |
0.2174 TRY |
13,555,512.3000 GPS |
0.2190 TRY |
0.2130 TRY |
0.2160 TRY |
0.2200 TRY |
| 2025-12-15 |
0.2246 TRY |
19,379,654.0000 GPS |
0.2310 TRY |
0.2120 TRY |
0.2160 TRY |
0.2180 TRY |
| 2025-12-14 |
0.2372 TRY |
10,177,819.1000 GPS |
0.2430 TRY |
0.2290 TRY |
0.2320 TRY |
0.2320 TRY |
| 2025-12-13 |
0.2389 TRY |
9,997,181.5000 GPS |
0.2370 TRY |
0.2360 TRY |
0.2370 TRY |
0.2420 TRY |
| 2025-12-12 |
0.2396 TRY |
22,462,302.7000 GPS |
0.2430 TRY |
0.2320 TRY |
0.2350 TRY |
0.2350 TRY |
| 2025-12-11 |
0.2404 TRY |
28,868,116.7000 GPS |
0.2460 TRY |
0.2340 TRY |
0.2360 TRY |
0.2450 TRY |
| 2025-12-10 |
0.2533 TRY |
21,683,381.3000 GPS |
0.2580 TRY |
0.2470 TRY |
0.2510 TRY |
0.2480 TRY |
| 2025-12-09 |
0.2572 TRY |
23,658,586.7000 GPS |
0.2570 TRY |
0.2490 TRY |
0.2520 TRY |
0.2600 TRY |
| 2025-12-08 |
0.2599 TRY |
20,386,213.1000 GPS |
0.2570 TRY |
0.2520 TRY |
0.2540 TRY |
0.2580 TRY |
| 2025-12-07 |
0.2646 TRY |
29,088,856.6000 GPS |
0.2720 TRY |
0.2540 TRY |
0.2630 TRY |
0.2650 TRY |
| 2025-12-06 |
0.2704 TRY |
32,866,802.5000 GPS |
0.2710 TRY |
0.2650 TRY |
0.2680 TRY |
0.2700 TRY |
| 2025-12-05 |
0.2772 TRY |
41,973,322.5000 GPS |
0.2790 TRY |
0.2660 TRY |
0.2700 TRY |
0.2710 TRY |
| 2025-12-04 |
0.2853 TRY |
71,717,389.4000 GPS |
0.2780 TRY |
0.2430 TRY |
0.2760 TRY |
0.2750 TRY |
| 2025-12-03 |
0.2812 TRY |
148,362,347.7000 GPS |
0.2610 TRY |
0.2610 TRY |
0.2630 TRY |
0.2770 TRY |
| 2025-12-02 |
0.2633 TRY |
42,389,065.9000 GPS |
0.2620 TRY |
0.2550 TRY |
0.2570 TRY |
0.2620 TRY |
| 2025-12-01 |
0.2567 TRY |
60,943,674.4000 GPS |
0.2720 TRY |
0.2490 TRY |
0.2520 TRY |
0.2650 TRY |
| 2025-11-30 |
0.2844 TRY |
71,915,320.3000 GPS |
0.2880 TRY |
0.2710 TRY |
0.2750 TRY |
0.2730 TRY |
| 2025-11-29 |
0.2915 TRY |
404,430,483.8000 GPS |
0.2700 TRY |
0.2670 TRY |
0.2730 TRY |
0.2880 TRY |
| 2025-11-28 |
0.2688 TRY |
42,399,692.3000 GPS |
0.2720 TRY |
0.2620 TRY |
0.2660 TRY |
0.2670 TRY |
| 2025-11-27 |
0.2732 TRY |
63,285,151.0000 GPS |
0.2670 TRY |
0.2640 TRY |
0.2660 TRY |
0.2720 TRY |
| 2025-11-26 |
0.2721 TRY |
60,080,951.0000 GPS |
0.2810 TRY |
0.2640 TRY |
0.2680 TRY |
0.2690 TRY |