Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.8829 TRY |
20,860,095.1000 GPS |
0.8530 TRY |
0.8480 TRY |
0.8620 TRY |
0.9280 TRY |
| 2025-05-08 |
0.8271 TRY |
13,470,686.4000 GPS |
0.8010 TRY |
0.7870 TRY |
0.8010 TRY |
0.8490 TRY |
| 2025-05-07 |
0.7825 TRY |
16,747,035.6000 GPS |
0.7800 TRY |
0.7520 TRY |
0.7680 TRY |
0.8000 TRY |
| 2025-05-06 |
0.7754 TRY |
59,255,355.2000 GPS |
0.7360 TRY |
0.7270 TRY |
0.7380 TRY |
0.7860 TRY |
| 2025-05-05 |
0.7414 TRY |
10,937,679.6000 GPS |
0.7360 TRY |
0.7220 TRY |
0.7380 TRY |
0.7410 TRY |
| 2025-05-04 |
0.7561 TRY |
7,308,775.5000 GPS |
0.7880 TRY |
0.7350 TRY |
0.7470 TRY |
0.7570 TRY |
| 2025-05-03 |
0.8230 TRY |
8,244,649.4000 GPS |
0.8670 TRY |
0.7790 TRY |
0.7990 TRY |
0.8010 TRY |
| 2025-05-02 |
0.8586 TRY |
13,660,283.4000 GPS |
0.8530 TRY |
0.8390 TRY |
0.8480 TRY |
0.8640 TRY |
| 2025-05-01 |
0.8921 TRY |
31,965,524.7000 GPS |
0.8990 TRY |
0.8520 TRY |
0.8560 TRY |
0.8520 TRY |
| 2025-04-30 |
0.8820 TRY |
96,686,815.8000 GPS |
0.7940 TRY |
0.7910 TRY |
0.8040 TRY |
0.8760 TRY |
| 2025-04-29 |
0.8160 TRY |
18,731,191.4000 GPS |
0.8070 TRY |
0.7810 TRY |
0.7990 TRY |
0.7930 TRY |
| 2025-04-28 |
0.7983 TRY |
12,975,463.8000 GPS |
0.8000 TRY |
0.7670 TRY |
0.7850 TRY |
0.8010 TRY |
| 2025-04-27 |
0.8083 TRY |
25,952,186.1000 GPS |
0.8530 TRY |
0.7780 TRY |
0.7960 TRY |
0.7960 TRY |
| 2025-04-26 |
0.8698 TRY |
29,780,586.4000 GPS |
0.8620 TRY |
0.8290 TRY |
0.8520 TRY |
0.8530 TRY |
| 2025-04-25 |
0.8450 TRY |
70,133,614.4000 GPS |
0.8120 TRY |
0.7900 TRY |
0.8160 TRY |
0.8660 TRY |
| 2025-04-24 |
0.7883 TRY |
196,765,295.4000 GPS |
0.7460 TRY |
0.7230 TRY |
0.7330 TRY |
0.8050 TRY |
| 2025-04-23 |
0.7227 TRY |
20,717,848.1000 GPS |
0.7100 TRY |
0.6800 TRY |
0.7100 TRY |
0.7430 TRY |
| 2025-04-22 |
0.6619 TRY |
17,301,480.5000 GPS |
0.6730 TRY |
0.6370 TRY |
0.6430 TRY |
0.7090 TRY |
| 2025-04-21 |
0.7087 TRY |
22,943,551.2000 GPS |
0.7130 TRY |
0.6720 TRY |
0.6770 TRY |
0.6730 TRY |
| 2025-04-20 |
0.7069 TRY |
76,431,964.3000 GPS |
0.6340 TRY |
0.6240 TRY |
0.6350 TRY |
0.7130 TRY |
| 2025-04-19 |
0.6340 TRY |
21,105,734.5000 GPS |
0.5960 TRY |
0.5950 TRY |
0.6060 TRY |
0.6360 TRY |
| 2025-04-18 |
0.6189 TRY |
22,857,114.8000 GPS |
0.6210 TRY |
0.5790 TRY |
0.5930 TRY |
0.5940 TRY |
| 2025-04-17 |
0.6330 TRY |
32,830,195.7000 GPS |
0.6680 TRY |
0.6000 TRY |
0.6130 TRY |
0.6220 TRY |
| 2025-04-16 |
0.6707 TRY |
40,483,006.5000 GPS |
0.6520 TRY |
0.6520 TRY |
0.6630 TRY |
0.6800 TRY |
| 2025-04-15 |
0.6646 TRY |
37,504,170.0000 GPS |
0.6660 TRY |
0.6440 TRY |
0.6550 TRY |
0.6510 TRY |
| 2025-04-14 |
0.6716 TRY |
61,515,901.9000 GPS |
0.6670 TRY |
0.6300 TRY |
0.6540 TRY |
0.6600 TRY |
| 2025-04-13 |
0.7107 TRY |
51,460,079.0000 GPS |
0.8380 TRY |
0.6550 TRY |
0.6820 TRY |
0.6630 TRY |
| 2025-04-12 |
0.8129 TRY |
20,697,933.6000 GPS |
0.7970 TRY |
0.7830 TRY |
0.7910 TRY |
0.8350 TRY |
| 2025-04-11 |
0.7993 TRY |
24,942,685.4000 GPS |
0.7850 TRY |
0.7770 TRY |
0.7870 TRY |
0.8040 TRY |
| 2025-04-10 |
0.7874 TRY |
36,835,220.2000 GPS |
0.8780 TRY |
0.7590 TRY |
0.7720 TRY |
0.7710 TRY |
| 2025-04-09 |
0.8472 TRY |
38,347,022.6000 GPS |
0.7950 TRY |
0.7550 TRY |
0.7980 TRY |
0.8790 TRY |
| 2025-04-08 |
0.8149 TRY |
24,807,680.0000 GPS |
0.8180 TRY |
0.7890 TRY |
0.7980 TRY |
0.7970 TRY |
| 2025-04-07 |
0.7985 TRY |
30,837,861.6000 GPS |
0.7950 TRY |
0.7390 TRY |
0.7830 TRY |
0.8230 TRY |
| 2025-04-06 |
0.8218 TRY |
33,002,487.9000 GPS |
0.8820 TRY |
0.7670 TRY |
0.7880 TRY |
0.7760 TRY |
| 2025-04-05 |
0.8800 TRY |
19,837,811.0000 GPS |
0.8760 TRY |
0.8580 TRY |
0.8740 TRY |
0.8680 TRY |
| 2025-04-04 |
0.8642 TRY |
22,740,705.2000 GPS |
0.8700 TRY |
0.8250 TRY |
0.8490 TRY |
0.8770 TRY |
| 2025-04-03 |
0.8829 TRY |
17,690,816.3000 GPS |
0.8890 TRY |
0.8500 TRY |
0.8700 TRY |
0.8990 TRY |
| 2025-04-02 |
0.9142 TRY |
34,565,912.2000 GPS |
0.9690 TRY |
0.8770 TRY |
0.9050 TRY |
0.9000 TRY |
| 2025-04-01 |
1.0008 TRY |
32,033,878.3000 GPS |
0.9790 TRY |
0.9380 TRY |
0.9610 TRY |
0.9770 TRY |
| 2025-03-31 |
0.9990 TRY |
32,734,051.4000 GPS |
1.0240 TRY |
0.9660 TRY |
0.9740 TRY |
0.9710 TRY |
| 2025-03-30 |
1.0610 TRY |
41,711,880.2000 GPS |
1.0140 TRY |
1.0060 TRY |
1.0310 TRY |
1.0360 TRY |
| 2025-03-29 |
1.0525 TRY |
51,213,357.4000 GPS |
1.1480 TRY |
0.9510 TRY |
1.0130 TRY |
1.0060 TRY |
| 2025-03-28 |
1.1394 TRY |
42,450,186.9000 GPS |
1.1730 TRY |
1.1070 TRY |
1.1190 TRY |
1.1430 TRY |
| 2025-03-27 |
1.1764 TRY |
40,332,741.8000 GPS |
1.1440 TRY |
1.1410 TRY |
1.1590 TRY |
1.1850 TRY |
| 2025-03-26 |
1.2043 TRY |
42,052,661.2000 GPS |
1.2380 TRY |
1.1450 TRY |
1.1620 TRY |
1.1510 TRY |
| 2025-03-25 |
1.2450 TRY |
41,818,936.3000 GPS |
1.2810 TRY |
1.2120 TRY |
1.2310 TRY |
1.2400 TRY |
| 2025-03-24 |
1.2861 TRY |
39,551,380.7000 GPS |
1.2800 TRY |
1.2490 TRY |
1.2730 TRY |
1.2770 TRY |
| 2025-03-23 |
1.3092 TRY |
139,274,889.7000 GPS |
1.2090 TRY |
1.2000 TRY |
1.2140 TRY |
1.2900 TRY |
| 2025-03-22 |
1.2342 TRY |
79,372,826.1000 GPS |
1.1660 TRY |
1.1630 TRY |
1.1860 TRY |
1.2200 TRY |
| 2025-03-21 |
1.1710 TRY |
126,262,269.6000 GPS |
1.2260 TRY |
1.0970 TRY |
1.1490 TRY |
1.1780 TRY |