Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4026 TRY |
271,075,142.6000 GPS |
0.3660 TRY |
0.3590 TRY |
0.3680 TRY |
0.4020 TRY |
| 2026-02-04 |
0.3787 TRY |
86,676,836.4000 GPS |
0.3530 TRY |
0.3510 TRY |
0.3560 TRY |
0.3660 TRY |
| 2026-02-03 |
0.3626 TRY |
214,165,439.6000 GPS |
0.3550 TRY |
0.3460 TRY |
0.3560 TRY |
0.3550 TRY |
| 2026-02-02 |
0.3401 TRY |
339,086,654.3000 GPS |
0.2960 TRY |
0.2860 TRY |
0.2950 TRY |
0.3520 TRY |
| 2026-02-01 |
0.2998 TRY |
63,515,207.6000 GPS |
0.2940 TRY |
0.2870 TRY |
0.2900 TRY |
0.2980 TRY |
| 2026-01-31 |
0.2934 TRY |
44,278,631.4000 GPS |
0.3030 TRY |
0.2670 TRY |
0.2860 TRY |
0.2930 TRY |
| 2026-01-30 |
0.3089 TRY |
57,484,963.0000 GPS |
0.3170 TRY |
0.2960 TRY |
0.2990 TRY |
0.2990 TRY |
| 2026-01-29 |
0.3297 TRY |
167,466,120.6000 GPS |
0.3310 TRY |
0.3060 TRY |
0.3180 TRY |
0.3170 TRY |
| 2026-01-28 |
0.3269 TRY |
37,820,495.6000 GPS |
0.3200 TRY |
0.3150 TRY |
0.3180 TRY |
0.3310 TRY |
| 2026-01-27 |
0.3226 TRY |
35,110,765.4000 GPS |
0.3380 TRY |
0.3130 TRY |
0.3200 TRY |
0.3210 TRY |
| 2026-01-26 |
0.3518 TRY |
334,908,036.3000 GPS |
0.3490 TRY |
0.3300 TRY |
0.3370 TRY |
0.3370 TRY |
| 2026-01-25 |
0.3479 TRY |
568,332,231.9000 GPS |
0.3080 TRY |
0.3070 TRY |
0.3190 TRY |
0.3540 TRY |
| 2026-01-24 |
0.3144 TRY |
65,180,799.0000 GPS |
0.3110 TRY |
0.3040 TRY |
0.3080 TRY |
0.3090 TRY |
| 2026-01-23 |
0.3169 TRY |
49,406,331.2000 GPS |
0.3040 TRY |
0.3040 TRY |
0.3070 TRY |
0.3080 TRY |
| 2026-01-22 |
0.3109 TRY |
46,136,778.1000 GPS |
0.3200 TRY |
0.3020 TRY |
0.3050 TRY |
0.3120 TRY |
| 2026-01-21 |
0.3223 TRY |
287,060,187.6000 GPS |
0.2990 TRY |
0.2880 TRY |
0.2990 TRY |
0.3230 TRY |
| 2026-01-20 |
0.3138 TRY |
901,494,617.9000 GPS |
0.2830 TRY |
0.2770 TRY |
0.2800 TRY |
0.2980 TRY |
| 2026-01-19 |
0.2823 TRY |
398,002,788.0000 GPS |
0.2580 TRY |
0.2260 TRY |
0.2580 TRY |
0.2820 TRY |
| 2026-01-18 |
0.2879 TRY |
457,981,821.3000 GPS |
0.2600 TRY |
0.2600 TRY |
0.2660 TRY |
0.2660 TRY |
| 2026-01-17 |
0.2641 TRY |
56,999,183.2000 GPS |
0.2600 TRY |
0.2560 TRY |
0.2590 TRY |
0.2610 TRY |
| 2026-01-16 |
0.2596 TRY |
150,212,949.7000 GPS |
0.2580 TRY |
0.2480 TRY |
0.2500 TRY |
0.2620 TRY |
| 2026-01-15 |
0.2550 TRY |
215,513,133.7000 GPS |
0.2520 TRY |
0.2440 TRY |
0.2480 TRY |
0.2550 TRY |
| 2026-01-14 |
0.2487 TRY |
150,200,890.8000 GPS |
0.2490 TRY |
0.2410 TRY |
0.2460 TRY |
0.2510 TRY |
| 2026-01-13 |
0.2464 TRY |
179,142,126.5000 GPS |
0.2490 TRY |
0.2400 TRY |
0.2430 TRY |
0.2480 TRY |
| 2026-01-12 |
0.2618 TRY |
86,422,500.9000 GPS |
0.2660 TRY |
0.2540 TRY |
0.2570 TRY |
0.2560 TRY |
| 2026-01-11 |
0.2764 TRY |
176,684,476.3000 GPS |
0.2770 TRY |
0.2650 TRY |
0.2700 TRY |
0.2650 TRY |
| 2026-01-10 |
0.2918 TRY |
721,275,141.6000 GPS |
0.3300 TRY |
0.2710 TRY |
0.2760 TRY |
0.2770 TRY |
| 2026-01-09 |
0.3312 TRY |
1,144,080,766.3000 GPS |
0.2500 TRY |
0.2470 TRY |
0.2510 TRY |
0.3110 TRY |
| 2026-01-08 |
0.2518 TRY |
57,179,319.1000 GPS |
0.2490 TRY |
0.2390 TRY |
0.2450 TRY |
0.2500 TRY |
| 2026-01-07 |
0.2569 TRY |
74,498,177.3000 GPS |
0.2540 TRY |
0.2410 TRY |
0.2450 TRY |
0.2460 TRY |
| 2026-01-06 |
0.2512 TRY |
16,115,238.7000 GPS |
0.2520 TRY |
0.2420 TRY |
0.2480 TRY |
0.2550 TRY |
| 2026-01-05 |
0.2460 TRY |
27,726,335.9000 GPS |
0.2510 TRY |
0.2390 TRY |
0.2440 TRY |
0.2530 TRY |
| 2026-01-04 |
0.2449 TRY |
90,448,859.5000 GPS |
0.2410 TRY |
0.2330 TRY |
0.2380 TRY |
0.2500 TRY |
| 2026-01-03 |
0.2444 TRY |
154,582,674.9000 GPS |
0.2310 TRY |
0.2240 TRY |
0.2260 TRY |
0.2450 TRY |
| 2026-01-02 |
0.2247 TRY |
24,461,887.4000 GPS |
0.2230 TRY |
0.2200 TRY |
0.2230 TRY |
0.2300 TRY |
| 2026-01-01 |
0.2253 TRY |
64,964,255.8000 GPS |
0.2180 TRY |
0.2170 TRY |
0.2220 TRY |
0.2250 TRY |
| 2025-12-31 |
0.2126 TRY |
76,393,304.8000 GPS |
0.2120 TRY |
0.2020 TRY |
0.2050 TRY |
0.2160 TRY |
| 2025-12-30 |
0.2169 TRY |
120,499,695.0000 GPS |
0.2070 TRY |
0.2030 TRY |
0.2050 TRY |
0.2100 TRY |
| 2025-12-29 |
0.2098 TRY |
14,704,613.1000 GPS |
0.2100 TRY |
0.2040 TRY |
0.2070 TRY |
0.2060 TRY |
| 2025-12-28 |
0.2115 TRY |
15,305,780.8000 GPS |
0.2160 TRY |
0.2070 TRY |
0.2080 TRY |
0.2090 TRY |
| 2025-12-27 |
0.2134 TRY |
100,243,555.1000 GPS |
0.2140 TRY |
0.2050 TRY |
0.2080 TRY |
0.2150 TRY |
| 2025-12-26 |
0.2115 TRY |
218,660,952.7000 GPS |
0.1960 TRY |
0.1930 TRY |
0.1960 TRY |
0.2120 TRY |
| 2025-12-25 |
0.2034 TRY |
28,870,453.2000 GPS |
0.2040 TRY |
0.2010 TRY |
0.2020 TRY |
0.2010 TRY |
| 2025-12-24 |
0.2017 TRY |
41,616,371.5000 GPS |
0.2050 TRY |
0.1980 TRY |
0.2010 TRY |
0.2040 TRY |
| 2025-12-23 |
0.2098 TRY |
139,046,380.0000 GPS |
0.2040 TRY |
0.2000 TRY |
0.2000 TRY |
0.2050 TRY |
| 2025-12-22 |
0.2057 TRY |
59,648,360.0000 GPS |
0.2060 TRY |
0.2000 TRY |
0.2030 TRY |
0.2020 TRY |
| 2025-12-21 |
0.2142 TRY |
84,760,124.8000 GPS |
0.2310 TRY |
0.2040 TRY |
0.2060 TRY |
0.2050 TRY |
| 2025-12-20 |
0.2370 TRY |
661,583,359.1000 GPS |
0.2090 TRY |
0.2070 TRY |
0.2080 TRY |
0.2290 TRY |
| 2025-12-19 |
0.2035 TRY |
25,150,555.8000 GPS |
0.1920 TRY |
0.1900 TRY |
0.1920 TRY |
0.2100 TRY |
| 2025-12-18 |
0.1971 TRY |
22,654,296.8000 GPS |
0.2060 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |