Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3750 TRY |
53,764,106.5000 GPS |
0.3830 TRY |
0.3640 TRY |
0.3740 TRY |
0.3730 TRY |
| 2026-03-04 |
0.4126 TRY |
214,205,232.1000 GPS |
0.4000 TRY |
0.3850 TRY |
0.3900 TRY |
0.3890 TRY |
| 2026-03-03 |
0.3841 TRY |
134,903,571.7000 GPS |
0.3920 TRY |
0.3610 TRY |
0.3690 TRY |
0.3990 TRY |
| 2026-03-02 |
0.4004 TRY |
79,979,132.4000 GPS |
0.3910 TRY |
0.3880 TRY |
0.3930 TRY |
0.3890 TRY |
| 2026-03-01 |
0.4054 TRY |
82,191,079.5000 GPS |
0.4200 TRY |
0.3860 TRY |
0.3930 TRY |
0.3950 TRY |
| 2026-02-28 |
0.4192 TRY |
199,719,140.9000 GPS |
0.3950 TRY |
0.3900 TRY |
0.4020 TRY |
0.4160 TRY |
| 2026-02-27 |
0.4215 TRY |
161,471,297.7000 GPS |
0.4130 TRY |
0.3930 TRY |
0.3960 TRY |
0.3940 TRY |
| 2026-02-26 |
0.4194 TRY |
241,429,613.3000 GPS |
0.4230 TRY |
0.3950 TRY |
0.4060 TRY |
0.4140 TRY |
| 2026-02-25 |
0.4487 TRY |
312,938,266.1000 GPS |
0.4350 TRY |
0.4310 TRY |
0.4400 TRY |
0.4320 TRY |
| 2026-02-24 |
0.5265 TRY |
570,300,866.5000 GPS |
0.5860 TRY |
0.4320 TRY |
0.4500 TRY |
0.4450 TRY |
| 2026-02-23 |
0.5845 TRY |
79,230,755.5000 GPS |
0.5630 TRY |
0.5590 TRY |
0.5670 TRY |
0.5900 TRY |
| 2026-02-22 |
0.5778 TRY |
42,565,965.0000 GPS |
0.5840 TRY |
0.5640 TRY |
0.5670 TRY |
0.5650 TRY |
| 2026-02-21 |
0.5836 TRY |
34,838,753.9000 GPS |
0.5750 TRY |
0.5620 TRY |
0.5690 TRY |
0.5960 TRY |
| 2026-02-20 |
0.5746 TRY |
61,948,547.7000 GPS |
0.5720 TRY |
0.5430 TRY |
0.5670 TRY |
0.5760 TRY |
| 2026-02-19 |
0.5872 TRY |
50,892,220.0000 GPS |
0.5930 TRY |
0.5620 TRY |
0.5680 TRY |
0.5670 TRY |
| 2026-02-18 |
0.5937 TRY |
196,306,581.9000 GPS |
0.5780 TRY |
0.5460 TRY |
0.5660 TRY |
0.5930 TRY |
| 2026-02-17 |
0.5553 TRY |
391,972,997.2000 GPS |
0.4850 TRY |
0.4800 TRY |
0.4830 TRY |
0.5870 TRY |
| 2026-02-16 |
0.4982 TRY |
57,789,597.8000 GPS |
0.5150 TRY |
0.4820 TRY |
0.4830 TRY |
0.4830 TRY |
| 2026-02-15 |
0.5596 TRY |
342,883,710.0000 GPS |
0.5050 TRY |
0.5040 TRY |
0.5080 TRY |
0.5330 TRY |
| 2026-02-14 |
0.5023 TRY |
108,671,153.0000 GPS |
0.4900 TRY |
0.4740 TRY |
0.4820 TRY |
0.5080 TRY |
| 2026-02-13 |
0.4820 TRY |
235,655,322.8000 GPS |
0.4880 TRY |
0.4470 TRY |
0.4590 TRY |
0.4930 TRY |
| 2026-02-12 |
0.4503 TRY |
241,715,535.6000 GPS |
0.4630 TRY |
0.4280 TRY |
0.4350 TRY |
0.4770 TRY |
| 2026-02-11 |
0.5160 TRY |
402,082,595.6000 GPS |
0.5230 TRY |
0.4690 TRY |
0.4770 TRY |
0.4750 TRY |
| 2026-02-10 |
0.5318 TRY |
694,991,776.6000 GPS |
0.6400 TRY |
0.4600 TRY |
0.4870 TRY |
0.5230 TRY |
| 2026-02-09 |
0.5789 TRY |
1,084,003,770.2000 GPS |
0.4440 TRY |
0.4390 TRY |
0.4610 TRY |
0.6510 TRY |
| 2026-02-08 |
0.4289 TRY |
115,554,745.2000 GPS |
0.4450 TRY |
0.4040 TRY |
0.4170 TRY |
0.4250 TRY |
| 2026-02-07 |
0.4617 TRY |
376,700,039.7000 GPS |
0.4000 TRY |
0.3880 TRY |
0.3940 TRY |
0.4610 TRY |
| 2026-02-06 |
0.4076 TRY |
189,654,510.8000 GPS |
0.3960 TRY |
0.3640 TRY |
0.3910 TRY |
0.4040 TRY |
| 2026-02-05 |
0.4005 TRY |
336,516,151.7000 GPS |
0.3660 TRY |
0.3590 TRY |
0.3680 TRY |
0.4020 TRY |
| 2026-02-04 |
0.3787 TRY |
86,676,836.4000 GPS |
0.3530 TRY |
0.3510 TRY |
0.3560 TRY |
0.3660 TRY |
| 2026-02-03 |
0.3626 TRY |
214,165,439.6000 GPS |
0.3550 TRY |
0.3460 TRY |
0.3560 TRY |
0.3550 TRY |
| 2026-02-02 |
0.3401 TRY |
339,086,654.3000 GPS |
0.2960 TRY |
0.2860 TRY |
0.2950 TRY |
0.3520 TRY |
| 2026-02-01 |
0.2998 TRY |
63,515,207.6000 GPS |
0.2940 TRY |
0.2870 TRY |
0.2900 TRY |
0.2980 TRY |
| 2026-01-31 |
0.2934 TRY |
44,278,631.4000 GPS |
0.3030 TRY |
0.2670 TRY |
0.2860 TRY |
0.2930 TRY |
| 2026-01-30 |
0.3089 TRY |
57,484,963.0000 GPS |
0.3170 TRY |
0.2960 TRY |
0.2990 TRY |
0.2990 TRY |
| 2026-01-29 |
0.3297 TRY |
167,466,120.6000 GPS |
0.3310 TRY |
0.3060 TRY |
0.3180 TRY |
0.3170 TRY |
| 2026-01-28 |
0.3269 TRY |
37,820,495.6000 GPS |
0.3200 TRY |
0.3150 TRY |
0.3180 TRY |
0.3310 TRY |
| 2026-01-27 |
0.3226 TRY |
35,110,765.4000 GPS |
0.3380 TRY |
0.3130 TRY |
0.3200 TRY |
0.3210 TRY |
| 2026-01-26 |
0.3518 TRY |
334,908,036.3000 GPS |
0.3490 TRY |
0.3300 TRY |
0.3370 TRY |
0.3370 TRY |
| 2026-01-25 |
0.3479 TRY |
568,332,231.9000 GPS |
0.3080 TRY |
0.3070 TRY |
0.3190 TRY |
0.3540 TRY |
| 2026-01-24 |
0.3144 TRY |
65,180,799.0000 GPS |
0.3110 TRY |
0.3040 TRY |
0.3080 TRY |
0.3090 TRY |
| 2026-01-23 |
0.3169 TRY |
49,406,331.2000 GPS |
0.3040 TRY |
0.3040 TRY |
0.3070 TRY |
0.3080 TRY |
| 2026-01-22 |
0.3109 TRY |
46,136,778.1000 GPS |
0.3200 TRY |
0.3020 TRY |
0.3050 TRY |
0.3120 TRY |
| 2026-01-21 |
0.3223 TRY |
287,060,187.6000 GPS |
0.2990 TRY |
0.2880 TRY |
0.2990 TRY |
0.3230 TRY |
| 2026-01-20 |
0.3138 TRY |
901,494,617.9000 GPS |
0.2830 TRY |
0.2770 TRY |
0.2800 TRY |
0.2980 TRY |
| 2026-01-19 |
0.2823 TRY |
398,002,788.0000 GPS |
0.2580 TRY |
0.2260 TRY |
0.2580 TRY |
0.2820 TRY |
| 2026-01-18 |
0.2879 TRY |
457,981,821.3000 GPS |
0.2600 TRY |
0.2600 TRY |
0.2660 TRY |
0.2660 TRY |
| 2026-01-17 |
0.2641 TRY |
56,999,183.2000 GPS |
0.2600 TRY |
0.2560 TRY |
0.2590 TRY |
0.2610 TRY |
| 2026-01-16 |
0.2596 TRY |
150,212,949.7000 GPS |
0.2580 TRY |
0.2480 TRY |
0.2500 TRY |
0.2620 TRY |
| 2026-01-15 |
0.2550 TRY |
215,513,133.7000 GPS |
0.2520 TRY |
0.2440 TRY |
0.2480 TRY |
0.2550 TRY |