Identifier on Binance: GPSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2022 TRY |
16,612,208.8000 GPS |
0.1920 TRY |
0.1900 TRY |
0.1920 TRY |
0.2050 TRY |
| 2025-12-18 |
0.1971 TRY |
22,654,296.8000 GPS |
0.2060 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |
| 2025-12-17 |
0.2125 TRY |
24,697,356.2000 GPS |
0.2180 TRY |
0.2030 TRY |
0.2060 TRY |
0.2070 TRY |
| 2025-12-16 |
0.2174 TRY |
13,555,512.3000 GPS |
0.2190 TRY |
0.2130 TRY |
0.2160 TRY |
0.2200 TRY |
| 2025-12-15 |
0.2246 TRY |
19,379,654.0000 GPS |
0.2310 TRY |
0.2120 TRY |
0.2160 TRY |
0.2180 TRY |
| 2025-12-14 |
0.2372 TRY |
10,177,819.1000 GPS |
0.2430 TRY |
0.2290 TRY |
0.2320 TRY |
0.2320 TRY |
| 2025-12-13 |
0.2389 TRY |
9,997,181.5000 GPS |
0.2370 TRY |
0.2360 TRY |
0.2370 TRY |
0.2420 TRY |
| 2025-12-12 |
0.2396 TRY |
22,462,302.7000 GPS |
0.2430 TRY |
0.2320 TRY |
0.2350 TRY |
0.2350 TRY |
| 2025-12-11 |
0.2404 TRY |
28,868,116.7000 GPS |
0.2460 TRY |
0.2340 TRY |
0.2360 TRY |
0.2450 TRY |
| 2025-12-10 |
0.2533 TRY |
21,683,381.3000 GPS |
0.2580 TRY |
0.2470 TRY |
0.2510 TRY |
0.2480 TRY |
| 2025-12-09 |
0.2572 TRY |
23,658,586.7000 GPS |
0.2570 TRY |
0.2490 TRY |
0.2520 TRY |
0.2600 TRY |
| 2025-12-08 |
0.2599 TRY |
20,386,213.1000 GPS |
0.2570 TRY |
0.2520 TRY |
0.2540 TRY |
0.2580 TRY |
| 2025-12-07 |
0.2646 TRY |
29,088,856.6000 GPS |
0.2720 TRY |
0.2540 TRY |
0.2630 TRY |
0.2650 TRY |
| 2025-12-06 |
0.2704 TRY |
32,866,802.5000 GPS |
0.2710 TRY |
0.2650 TRY |
0.2680 TRY |
0.2700 TRY |
| 2025-12-05 |
0.2772 TRY |
41,973,322.5000 GPS |
0.2790 TRY |
0.2660 TRY |
0.2700 TRY |
0.2710 TRY |
| 2025-12-04 |
0.2853 TRY |
71,717,389.4000 GPS |
0.2780 TRY |
0.2430 TRY |
0.2760 TRY |
0.2750 TRY |
| 2025-12-03 |
0.2812 TRY |
148,362,347.7000 GPS |
0.2610 TRY |
0.2610 TRY |
0.2630 TRY |
0.2770 TRY |
| 2025-12-02 |
0.2633 TRY |
42,389,065.9000 GPS |
0.2620 TRY |
0.2550 TRY |
0.2570 TRY |
0.2620 TRY |
| 2025-12-01 |
0.2567 TRY |
60,943,674.4000 GPS |
0.2720 TRY |
0.2490 TRY |
0.2520 TRY |
0.2650 TRY |
| 2025-11-30 |
0.2844 TRY |
71,915,320.3000 GPS |
0.2880 TRY |
0.2710 TRY |
0.2750 TRY |
0.2730 TRY |
| 2025-11-29 |
0.2915 TRY |
404,430,483.8000 GPS |
0.2700 TRY |
0.2670 TRY |
0.2730 TRY |
0.2880 TRY |
| 2025-11-28 |
0.2688 TRY |
42,399,692.3000 GPS |
0.2720 TRY |
0.2620 TRY |
0.2660 TRY |
0.2670 TRY |
| 2025-11-27 |
0.2732 TRY |
63,285,151.0000 GPS |
0.2670 TRY |
0.2640 TRY |
0.2660 TRY |
0.2720 TRY |
| 2025-11-26 |
0.2721 TRY |
60,080,951.0000 GPS |
0.2810 TRY |
0.2640 TRY |
0.2680 TRY |
0.2690 TRY |
| 2025-11-25 |
0.2841 TRY |
100,463,620.4000 GPS |
0.2940 TRY |
0.2750 TRY |
0.2800 TRY |
0.2830 TRY |
| 2025-11-24 |
0.3010 TRY |
936,575,351.3000 GPS |
0.2640 TRY |
0.2610 TRY |
0.2650 TRY |
0.3000 TRY |
| 2025-11-23 |
0.2723 TRY |
548,904,299.0000 GPS |
0.2500 TRY |
0.2380 TRY |
0.2440 TRY |
0.2630 TRY |
| 2025-11-22 |
0.2696 TRY |
393,922,078.8000 GPS |
0.3150 TRY |
0.2420 TRY |
0.2510 TRY |
0.2490 TRY |
| 2025-11-21 |
0.3225 TRY |
1,328,323,452.1000 GPS |
0.2360 TRY |
0.2240 TRY |
0.2370 TRY |
0.3130 TRY |
| 2025-11-20 |
0.2409 TRY |
37,804,701.2000 GPS |
0.2360 TRY |
0.2290 TRY |
0.2340 TRY |
0.2340 TRY |
| 2025-11-19 |
0.2345 TRY |
36,354,429.4000 GPS |
0.2470 TRY |
0.2230 TRY |
0.2270 TRY |
0.2330 TRY |
| 2025-11-18 |
0.2467 TRY |
24,624,789.4000 GPS |
0.2460 TRY |
0.2400 TRY |
0.2440 TRY |
0.2450 TRY |
| 2025-11-17 |
0.2472 TRY |
47,647,757.2000 GPS |
0.2410 TRY |
0.2370 TRY |
0.2400 TRY |
0.2430 TRY |
| 2025-11-16 |
0.2458 TRY |
11,580,283.0000 GPS |
0.2550 TRY |
0.2350 TRY |
0.2390 TRY |
0.2400 TRY |
| 2025-11-15 |
0.2564 TRY |
16,241,242.4000 GPS |
0.2450 TRY |
0.2440 TRY |
0.2460 TRY |
0.2570 TRY |
| 2025-11-14 |
0.2493 TRY |
10,246,777.9000 GPS |
0.2540 TRY |
0.2400 TRY |
0.2480 TRY |
0.2470 TRY |
| 2025-11-13 |
0.2588 TRY |
13,378,563.3000 GPS |
0.2630 TRY |
0.2440 TRY |
0.2480 TRY |
0.2540 TRY |
| 2025-11-12 |
0.2760 TRY |
38,262,489.8000 GPS |
0.2680 TRY |
0.2540 TRY |
0.2600 TRY |
0.2670 TRY |
| 2025-11-11 |
0.2757 TRY |
37,355,951.0000 GPS |
0.2820 TRY |
0.2670 TRY |
0.2710 TRY |
0.2720 TRY |
| 2025-11-10 |
0.2759 TRY |
25,797,981.5000 GPS |
0.2820 TRY |
0.2660 TRY |
0.2750 TRY |
0.2810 TRY |
| 2025-11-09 |
0.2904 TRY |
84,075,386.6000 GPS |
0.2770 TRY |
0.2600 TRY |
0.2640 TRY |
0.2840 TRY |
| 2025-11-08 |
0.2745 TRY |
13,949,729.7000 GPS |
0.2780 TRY |
0.2670 TRY |
0.2720 TRY |
0.2730 TRY |
| 2025-11-07 |
0.2664 TRY |
47,384,283.2000 GPS |
0.2530 TRY |
0.2490 TRY |
0.2550 TRY |
0.2810 TRY |
| 2025-11-06 |
0.2499 TRY |
42,378,447.7000 GPS |
0.2530 TRY |
0.2420 TRY |
0.2460 TRY |
0.2560 TRY |
| 2025-11-05 |
0.2520 TRY |
78,906,089.8000 GPS |
0.2470 TRY |
0.2330 TRY |
0.2480 TRY |
0.2550 TRY |
| 2025-11-04 |
0.2906 TRY |
316,287,856.3000 GPS |
0.2550 TRY |
0.2180 TRY |
0.2410 TRY |
0.2470 TRY |
| 2025-11-03 |
0.2689 TRY |
41,206,672.3000 GPS |
0.3070 TRY |
0.2460 TRY |
0.2530 TRY |
0.2530 TRY |
| 2025-11-02 |
0.3064 TRY |
25,835,722.0000 GPS |
0.3130 TRY |
0.2930 TRY |
0.2970 TRY |
0.3000 TRY |
| 2025-11-01 |
0.3131 TRY |
28,895,693.9000 GPS |
0.3070 TRY |
0.3030 TRY |
0.3050 TRY |
0.3130 TRY |
| 2025-10-31 |
0.3089 TRY |
25,609,331.8000 GPS |
0.3090 TRY |
0.3000 TRY |
0.3060 TRY |
0.3060 TRY |