Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
31.6808 BUSD |
75.2920 GMX |
31.5800 BUSD |
31.4000 BUSD |
31.5800 BUSD |
31.6700 BUSD |
| 2023-09-14 |
31.8372 BUSD |
676.3890 GMX |
31.7600 BUSD |
31.5100 BUSD |
31.6100 BUSD |
31.5100 BUSD |
| 2023-09-13 |
31.6578 BUSD |
1,365.8500 GMX |
31.4200 BUSD |
31.1600 BUSD |
31.2700 BUSD |
31.8000 BUSD |
| 2023-09-12 |
31.8510 BUSD |
3,402.7930 GMX |
30.8100 BUSD |
30.7900 BUSD |
31.0300 BUSD |
31.2900 BUSD |
| 2023-09-11 |
30.6636 BUSD |
1,350.1070 GMX |
30.6200 BUSD |
30.0500 BUSD |
30.4100 BUSD |
30.7200 BUSD |
| 2023-09-10 |
31.8392 BUSD |
3,785.8200 GMX |
32.9000 BUSD |
30.5800 BUSD |
30.9700 BUSD |
30.9300 BUSD |
| 2023-09-09 |
33.1480 BUSD |
970.6510 GMX |
33.5300 BUSD |
32.8400 BUSD |
32.9500 BUSD |
32.9300 BUSD |
| 2023-09-08 |
33.5218 BUSD |
7,198.7200 GMX |
34.5100 BUSD |
33.1300 BUSD |
33.3200 BUSD |
33.5800 BUSD |
| 2023-09-07 |
34.2663 BUSD |
5,407.3650 GMX |
33.7700 BUSD |
33.5900 BUSD |
33.7700 BUSD |
34.6900 BUSD |
| 2023-09-06 |
33.4899 BUSD |
8,615.8520 GMX |
32.5900 BUSD |
32.5000 BUSD |
32.6400 BUSD |
33.7000 BUSD |
| 2023-09-05 |
32.1427 BUSD |
893.3870 GMX |
31.9600 BUSD |
31.4700 BUSD |
31.6700 BUSD |
32.5400 BUSD |
| 2023-09-04 |
32.2307 BUSD |
4,424.8500 GMX |
32.5500 BUSD |
31.5900 BUSD |
31.7200 BUSD |
31.7200 BUSD |
| 2023-09-03 |
32.4727 BUSD |
1,735.3780 GMX |
32.8900 BUSD |
32.0000 BUSD |
32.3800 BUSD |
32.4100 BUSD |
| 2023-09-02 |
33.4516 BUSD |
456.7750 GMX |
33.6400 BUSD |
32.6400 BUSD |
32.8100 BUSD |
32.9300 BUSD |
| 2023-09-01 |
34.4693 BUSD |
1,550.3720 GMX |
35.0500 BUSD |
33.3700 BUSD |
33.5900 BUSD |
33.5900 BUSD |
| 2023-08-31 |
36.0587 BUSD |
4,294.0430 GMX |
37.3600 BUSD |
34.5900 BUSD |
35.0100 BUSD |
34.9900 BUSD |
| 2023-08-30 |
38.1681 BUSD |
2,134.8380 GMX |
38.7700 BUSD |
37.1900 BUSD |
37.2900 BUSD |
37.4500 BUSD |
| 2023-08-29 |
37.6891 BUSD |
2,187.1710 GMX |
37.0400 BUSD |
36.4000 BUSD |
36.5000 BUSD |
38.5700 BUSD |
| 2023-08-28 |
36.7933 BUSD |
923.6340 GMX |
36.8200 BUSD |
36.1400 BUSD |
36.4200 BUSD |
37.1000 BUSD |
| 2023-08-27 |
36.8964 BUSD |
457.0300 GMX |
37.0100 BUSD |
36.6600 BUSD |
36.7400 BUSD |
36.8400 BUSD |
| 2023-08-26 |
37.0486 BUSD |
1,111.0850 GMX |
36.7800 BUSD |
36.5500 BUSD |
36.8000 BUSD |
37.0100 BUSD |
| 2023-08-25 |
36.6370 BUSD |
2,293.3150 GMX |
37.2800 BUSD |
36.1300 BUSD |
36.3000 BUSD |
36.5900 BUSD |
| 2023-08-24 |
36.9906 BUSD |
2,667.9090 GMX |
37.2700 BUSD |
36.4800 BUSD |
36.7200 BUSD |
37.1100 BUSD |
| 2023-08-23 |
36.8798 BUSD |
1,250.7110 GMX |
36.2500 BUSD |
36.1500 BUSD |
36.4100 BUSD |
37.1400 BUSD |
| 2023-08-22 |
35.9997 BUSD |
2,998.9380 GMX |
37.0700 BUSD |
34.6600 BUSD |
35.4600 BUSD |
36.1600 BUSD |
| 2023-08-21 |
37.0364 BUSD |
1,888.4910 GMX |
37.7900 BUSD |
36.3900 BUSD |
36.8400 BUSD |
37.1200 BUSD |
| 2023-08-20 |
38.0602 BUSD |
801.4350 GMX |
38.4100 BUSD |
37.4600 BUSD |
37.7900 BUSD |
37.8300 BUSD |
| 2023-08-19 |
38.0837 BUSD |
1,596.7170 GMX |
37.0600 BUSD |
37.0100 BUSD |
37.5600 BUSD |
38.2900 BUSD |
| 2023-08-18 |
36.5198 BUSD |
3,713.9210 GMX |
35.3800 BUSD |
35.3400 BUSD |
36.5900 BUSD |
37.0700 BUSD |
| 2023-08-17 |
35.1041 BUSD |
13,228.0260 GMX |
39.6900 BUSD |
28.4600 BUSD |
35.4700 BUSD |
35.5000 BUSD |
| 2023-08-16 |
41.1375 BUSD |
9,066.6730 GMX |
43.6100 BUSD |
38.8500 BUSD |
39.4900 BUSD |
39.4800 BUSD |
| 2023-08-15 |
44.3508 BUSD |
5,589.7910 GMX |
47.4000 BUSD |
41.9200 BUSD |
43.4900 BUSD |
43.5100 BUSD |
| 2023-08-14 |
46.9745 BUSD |
2,314.3000 GMX |
46.1600 BUSD |
46.1100 BUSD |
46.5800 BUSD |
47.3500 BUSD |
| 2023-08-13 |
46.5806 BUSD |
2,457.5830 GMX |
46.5400 BUSD |
46.0800 BUSD |
46.3000 BUSD |
46.2800 BUSD |
| 2023-08-12 |
45.9725 BUSD |
3,376.7000 GMX |
45.2400 BUSD |
44.9400 BUSD |
45.1100 BUSD |
46.4700 BUSD |
| 2023-08-11 |
45.3387 BUSD |
9,471.1020 GMX |
47.7600 BUSD |
43.8500 BUSD |
44.9100 BUSD |
45.2400 BUSD |
| 2023-08-10 |
49.1521 BUSD |
2,558.3840 GMX |
49.8600 BUSD |
47.8300 BUSD |
48.0700 BUSD |
47.8300 BUSD |
| 2023-08-09 |
50.2484 BUSD |
2,050.9280 GMX |
49.6600 BUSD |
49.5800 BUSD |
49.7900 BUSD |
49.7900 BUSD |
| 2023-08-08 |
50.5262 BUSD |
2,613.8760 GMX |
52.1600 BUSD |
49.4100 BUSD |
49.6000 BUSD |
49.6000 BUSD |
| 2023-08-07 |
52.6610 BUSD |
1,653.6330 GMX |
53.2100 BUSD |
51.5200 BUSD |
51.7500 BUSD |
52.0500 BUSD |
| 2023-08-06 |
53.8075 BUSD |
1,103.2720 GMX |
52.7600 BUSD |
52.7600 BUSD |
52.9800 BUSD |
52.9800 BUSD |
| 2023-08-05 |
52.4882 BUSD |
1,424.8090 GMX |
52.1000 BUSD |
51.9800 BUSD |
52.3400 BUSD |
52.6900 BUSD |
| 2023-08-04 |
51.7869 BUSD |
4,150.8070 GMX |
51.2000 BUSD |
50.8000 BUSD |
51.5100 BUSD |
51.9300 BUSD |
| 2023-08-03 |
50.0778 BUSD |
3,633.2670 GMX |
49.9600 BUSD |
48.6500 BUSD |
48.9800 BUSD |
51.6000 BUSD |
| 2023-08-02 |
51.1197 BUSD |
2,949.4870 GMX |
52.3700 BUSD |
49.9700 BUSD |
50.1700 BUSD |
50.0600 BUSD |
| 2023-08-01 |
52.3596 BUSD |
4,034.2550 GMX |
54.2700 BUSD |
51.1700 BUSD |
51.5800 BUSD |
52.0900 BUSD |
| 2023-07-31 |
55.1090 BUSD |
1,629.3240 GMX |
55.7200 BUSD |
54.3700 BUSD |
54.8000 BUSD |
54.8000 BUSD |
| 2023-07-30 |
55.7025 BUSD |
1,056.5570 GMX |
56.5100 BUSD |
54.7000 BUSD |
55.4800 BUSD |
55.5800 BUSD |
| 2023-07-29 |
56.7047 BUSD |
451.4390 GMX |
56.7500 BUSD |
56.2400 BUSD |
56.4200 BUSD |
56.4200 BUSD |
| 2023-07-28 |
56.4446 BUSD |
926.9330 GMX |
55.9700 BUSD |
55.8000 BUSD |
56.0100 BUSD |
56.7000 BUSD |