Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
55.5988 BUSD |
1,539.0560 GMX |
55.2200 BUSD |
54.8800 BUSD |
55.2200 BUSD |
55.9600 BUSD |
| 2023-07-26 |
54.4493 BUSD |
1,971.3880 GMX |
53.5400 BUSD |
53.2300 BUSD |
53.6800 BUSD |
55.4700 BUSD |
| 2023-07-25 |
53.6659 BUSD |
2,801.1620 GMX |
52.7800 BUSD |
52.6500 BUSD |
53.1200 BUSD |
53.7200 BUSD |
| 2023-07-24 |
51.4099 BUSD |
3,288.7660 GMX |
52.0000 BUSD |
49.8900 BUSD |
51.2700 BUSD |
52.8500 BUSD |
| 2023-07-23 |
51.8212 BUSD |
1,722.1470 GMX |
50.6500 BUSD |
50.3300 BUSD |
50.8200 BUSD |
52.1400 BUSD |
| 2023-07-22 |
50.5049 BUSD |
3,333.6880 GMX |
50.8300 BUSD |
49.8100 BUSD |
50.1600 BUSD |
50.5200 BUSD |
| 2023-07-21 |
51.5928 BUSD |
4,599.9300 GMX |
54.2200 BUSD |
50.5000 BUSD |
50.9700 BUSD |
50.8300 BUSD |
| 2023-07-20 |
55.2915 BUSD |
2,513.9100 GMX |
55.1600 BUSD |
53.9000 BUSD |
54.0800 BUSD |
54.4400 BUSD |
| 2023-07-19 |
55.3895 BUSD |
1,243.5480 GMX |
55.0500 BUSD |
54.7800 BUSD |
54.9200 BUSD |
54.9700 BUSD |
| 2023-07-18 |
55.8036 BUSD |
2,269.0170 GMX |
56.3700 BUSD |
54.7600 BUSD |
54.9900 BUSD |
55.0100 BUSD |
| 2023-07-17 |
56.1033 BUSD |
2,375.0550 GMX |
56.4100 BUSD |
54.9900 BUSD |
55.5800 BUSD |
56.3700 BUSD |
| 2023-07-16 |
56.9541 BUSD |
1,335.0000 GMX |
56.9600 BUSD |
56.0000 BUSD |
56.3700 BUSD |
56.3500 BUSD |
| 2023-07-15 |
57.6833 BUSD |
2,248.9140 GMX |
57.9300 BUSD |
56.8400 BUSD |
56.8500 BUSD |
56.8500 BUSD |
| 2023-07-14 |
59.7956 BUSD |
5,352.8020 GMX |
59.4100 BUSD |
56.5300 BUSD |
57.2100 BUSD |
57.4100 BUSD |
| 2023-07-13 |
57.5793 BUSD |
2,731.2050 GMX |
55.3000 BUSD |
54.8400 BUSD |
55.1200 BUSD |
58.7900 BUSD |
| 2023-07-12 |
55.6949 BUSD |
1,099.1450 GMX |
55.5900 BUSD |
54.6200 BUSD |
55.0200 BUSD |
55.1100 BUSD |
| 2023-07-11 |
55.4693 BUSD |
717.8990 GMX |
55.5500 BUSD |
55.0700 BUSD |
55.2600 BUSD |
55.6000 BUSD |
| 2023-07-10 |
55.2258 BUSD |
2,503.3850 GMX |
55.1100 BUSD |
54.2200 BUSD |
54.5800 BUSD |
55.2400 BUSD |
| 2023-07-09 |
56.0178 BUSD |
1,352.2650 GMX |
55.7100 BUSD |
55.0400 BUSD |
55.3100 BUSD |
55.1100 BUSD |
| 2023-07-08 |
55.6313 BUSD |
2,553.2970 GMX |
55.5600 BUSD |
54.8400 BUSD |
54.9800 BUSD |
55.5400 BUSD |
| 2023-07-07 |
54.7708 BUSD |
3,045.8510 GMX |
53.8400 BUSD |
53.2800 BUSD |
54.0500 BUSD |
55.4900 BUSD |
| 2023-07-06 |
56.0285 BUSD |
3,078.7390 GMX |
55.5900 BUSD |
54.2000 BUSD |
54.8600 BUSD |
54.6400 BUSD |
| 2023-07-05 |
56.2927 BUSD |
1,780.7360 GMX |
57.4100 BUSD |
55.3100 BUSD |
55.6500 BUSD |
55.7900 BUSD |
| 2023-07-04 |
57.9205 BUSD |
2,015.1960 GMX |
58.2600 BUSD |
57.0100 BUSD |
57.7300 BUSD |
57.7700 BUSD |
| 2023-07-03 |
57.1737 BUSD |
1,675.5860 GMX |
56.4900 BUSD |
56.2000 BUSD |
56.5000 BUSD |
57.9700 BUSD |
| 2023-07-02 |
56.1182 BUSD |
1,919.6590 GMX |
57.3300 BUSD |
55.0800 BUSD |
55.4200 BUSD |
56.7300 BUSD |
| 2023-07-01 |
55.8937 BUSD |
2,158.8710 GMX |
55.8100 BUSD |
54.6200 BUSD |
55.0200 BUSD |
57.2000 BUSD |
| 2023-06-30 |
53.9394 BUSD |
4,174.8630 GMX |
52.9000 BUSD |
50.8400 BUSD |
52.8500 BUSD |
55.7100 BUSD |
| 2023-06-29 |
52.6449 BUSD |
1,875.0110 GMX |
51.9200 BUSD |
51.4200 BUSD |
51.6500 BUSD |
53.0000 BUSD |
| 2023-06-28 |
53.0372 BUSD |
2,591.1370 GMX |
54.6500 BUSD |
51.7500 BUSD |
52.2800 BUSD |
52.2800 BUSD |
| 2023-06-27 |
54.2687 BUSD |
1,684.3860 GMX |
53.1900 BUSD |
53.1800 BUSD |
53.3900 BUSD |
54.4100 BUSD |
| 2023-06-26 |
53.6502 BUSD |
1,809.2330 GMX |
54.5200 BUSD |
52.2700 BUSD |
52.7900 BUSD |
52.7900 BUSD |
| 2023-06-25 |
54.4885 BUSD |
1,606.3610 GMX |
53.1300 BUSD |
52.9900 BUSD |
53.3000 BUSD |
54.5500 BUSD |
| 2023-06-24 |
53.3203 BUSD |
1,872.6700 GMX |
53.9800 BUSD |
52.0500 BUSD |
52.7200 BUSD |
53.0600 BUSD |
| 2023-06-23 |
54.5383 BUSD |
2,105.9640 GMX |
53.5200 BUSD |
53.4600 BUSD |
53.7200 BUSD |
53.6500 BUSD |
| 2023-06-22 |
54.9630 BUSD |
2,792.6510 GMX |
54.5400 BUSD |
53.4200 BUSD |
53.5800 BUSD |
53.5800 BUSD |
| 2023-06-21 |
53.0425 BUSD |
5,553.7430 GMX |
51.5000 BUSD |
51.4200 BUSD |
52.3200 BUSD |
54.2000 BUSD |
| 2023-06-20 |
50.1366 BUSD |
3,074.9510 GMX |
49.3100 BUSD |
49.2400 BUSD |
49.8000 BUSD |
51.3300 BUSD |
| 2023-06-19 |
49.2967 BUSD |
1,588.2490 GMX |
49.8000 BUSD |
48.4300 BUSD |
48.8500 BUSD |
49.2400 BUSD |
| 2023-06-18 |
49.8655 BUSD |
1,231.1050 GMX |
50.0400 BUSD |
48.9500 BUSD |
49.7200 BUSD |
49.7000 BUSD |
| 2023-06-17 |
50.4215 BUSD |
2,010.6670 GMX |
48.8500 BUSD |
48.8400 BUSD |
49.1000 BUSD |
49.9700 BUSD |
| 2023-06-16 |
47.5564 BUSD |
5,174.7250 GMX |
45.4400 BUSD |
45.3700 BUSD |
45.8600 BUSD |
49.0800 BUSD |
| 2023-06-15 |
44.4687 BUSD |
2,937.4450 GMX |
44.0800 BUSD |
43.4600 BUSD |
43.9300 BUSD |
45.3900 BUSD |
| 2023-06-14 |
44.7674 BUSD |
4,379.0220 GMX |
45.8900 BUSD |
43.0800 BUSD |
43.7800 BUSD |
43.7800 BUSD |
| 2023-06-13 |
45.4474 BUSD |
5,560.4610 GMX |
44.6900 BUSD |
44.2900 BUSD |
44.8000 BUSD |
45.7700 BUSD |
| 2023-06-12 |
42.9441 BUSD |
7,528.8020 GMX |
43.4800 BUSD |
41.4300 BUSD |
42.2200 BUSD |
44.7100 BUSD |
| 2023-06-11 |
44.8135 BUSD |
6,792.0650 GMX |
45.0500 BUSD |
43.4900 BUSD |
43.8000 BUSD |
43.5500 BUSD |
| 2023-06-10 |
45.3536 BUSD |
14,333.7080 GMX |
51.2000 BUSD |
41.1000 BUSD |
44.5000 BUSD |
45.2400 BUSD |
| 2023-06-09 |
51.2849 BUSD |
866.3990 GMX |
51.3400 BUSD |
50.5000 BUSD |
50.9300 BUSD |
51.0000 BUSD |
| 2023-06-08 |
51.2261 BUSD |
958.9580 GMX |
51.3600 BUSD |
50.1300 BUSD |
50.6500 BUSD |
51.3700 BUSD |