Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
88.8423 BUSD |
14,906.9210 GMX |
86.1100 BUSD |
85.3400 BUSD |
86.4400 BUSD |
89.1600 BUSD |
| 2023-04-17 |
86.1332 BUSD |
19,341.3470 GMX |
88.0800 BUSD |
84.0100 BUSD |
85.6700 BUSD |
85.9800 BUSD |
| 2023-04-16 |
87.3087 BUSD |
24,140.3960 GMX |
87.4000 BUSD |
84.8200 BUSD |
85.9700 BUSD |
88.5000 BUSD |
| 2023-04-15 |
87.5755 BUSD |
32,146.6880 GMX |
86.0700 BUSD |
83.6000 BUSD |
84.3100 BUSD |
87.7400 BUSD |
| 2023-04-14 |
84.0910 BUSD |
22,910.2300 GMX |
80.9800 BUSD |
80.6800 BUSD |
81.4000 BUSD |
86.0400 BUSD |
| 2023-04-13 |
80.3428 BUSD |
10,414.8340 GMX |
77.8800 BUSD |
77.4800 BUSD |
77.8600 BUSD |
80.8500 BUSD |
| 2023-04-12 |
76.4404 BUSD |
4,981.9850 GMX |
77.1300 BUSD |
74.6900 BUSD |
75.2500 BUSD |
78.1400 BUSD |
| 2023-04-11 |
78.6362 BUSD |
7,542.9460 GMX |
79.9000 BUSD |
76.7100 BUSD |
77.2800 BUSD |
76.7200 BUSD |
| 2023-04-10 |
78.3910 BUSD |
7,286.6510 GMX |
77.3400 BUSD |
76.8500 BUSD |
77.7500 BUSD |
79.8900 BUSD |
| 2023-04-09 |
76.7734 BUSD |
8,688.0830 GMX |
78.0100 BUSD |
75.8100 BUSD |
76.2100 BUSD |
77.5400 BUSD |
| 2023-04-08 |
78.7803 BUSD |
3,002.0010 GMX |
78.4200 BUSD |
77.5300 BUSD |
78.3700 BUSD |
78.3300 BUSD |
| 2023-04-07 |
78.1121 BUSD |
9,056.8900 GMX |
79.3300 BUSD |
76.9200 BUSD |
77.4900 BUSD |
78.3600 BUSD |
| 2023-04-06 |
79.2619 BUSD |
6,117.0120 GMX |
80.3100 BUSD |
77.7500 BUSD |
78.7400 BUSD |
79.3400 BUSD |
| 2023-04-05 |
79.5707 BUSD |
19,209.3510 GMX |
74.7800 BUSD |
74.7700 BUSD |
76.1000 BUSD |
80.2200 BUSD |
| 2023-04-04 |
73.6638 BUSD |
10,363.8020 GMX |
72.6000 BUSD |
72.1300 BUSD |
72.5100 BUSD |
74.8200 BUSD |
| 2023-04-03 |
72.7859 BUSD |
10,749.9350 GMX |
74.2500 BUSD |
70.7100 BUSD |
72.2400 BUSD |
72.7500 BUSD |
| 2023-04-02 |
74.6486 BUSD |
4,721.1230 GMX |
75.6600 BUSD |
73.2400 BUSD |
73.9700 BUSD |
74.1500 BUSD |
| 2023-04-01 |
75.7099 BUSD |
4,765.0650 GMX |
76.1500 BUSD |
74.8200 BUSD |
75.3600 BUSD |
75.8300 BUSD |
| 2023-03-31 |
75.2305 BUSD |
13,639.9550 GMX |
75.5000 BUSD |
73.4500 BUSD |
74.1000 BUSD |
76.3300 BUSD |
| 2023-03-30 |
75.3828 BUSD |
17,779.5530 GMX |
75.1600 BUSD |
73.6000 BUSD |
74.4200 BUSD |
74.9300 BUSD |
| 2023-03-29 |
77.3777 BUSD |
23,233.6780 GMX |
78.2500 BUSD |
74.8900 BUSD |
75.6800 BUSD |
74.9500 BUSD |
| 2023-03-28 |
74.1455 BUSD |
45,586.5850 GMX |
71.7100 BUSD |
71.4900 BUSD |
72.1300 BUSD |
78.2800 BUSD |
| 2023-03-27 |
69.7475 BUSD |
28,867.3720 GMX |
69.2300 BUSD |
65.1900 BUSD |
67.9500 BUSD |
71.7500 BUSD |
| 2023-03-26 |
69.8336 BUSD |
17,204.6830 GMX |
69.4400 BUSD |
68.6500 BUSD |
69.0400 BUSD |
69.5400 BUSD |
| 2023-03-25 |
69.8497 BUSD |
8,569.2020 GMX |
70.2700 BUSD |
68.1900 BUSD |
68.7800 BUSD |
69.0600 BUSD |
| 2023-03-24 |
72.2569 BUSD |
13,565.2820 GMX |
75.4000 BUSD |
69.6900 BUSD |
70.9700 BUSD |
70.7900 BUSD |
| 2023-03-23 |
76.5797 BUSD |
16,659.7270 GMX |
77.7000 BUSD |
74.4500 BUSD |
75.5600 BUSD |
75.3900 BUSD |
| 2023-03-22 |
79.3015 BUSD |
22,292.7860 GMX |
81.6700 BUSD |
75.2700 BUSD |
77.1300 BUSD |
77.2400 BUSD |
| 2023-03-21 |
80.6275 BUSD |
31,198.6280 GMX |
80.1800 BUSD |
75.8400 BUSD |
77.6600 BUSD |
81.5700 BUSD |
| 2023-03-20 |
81.7509 BUSD |
26,701.4190 GMX |
81.4400 BUSD |
79.2000 BUSD |
80.3000 BUSD |
80.0500 BUSD |
| 2023-03-19 |
81.1699 BUSD |
23,850.2070 GMX |
79.1500 BUSD |
79.1000 BUSD |
80.3800 BUSD |
82.3300 BUSD |
| 2023-03-18 |
82.6976 BUSD |
25,504.6970 GMX |
83.1800 BUSD |
79.0000 BUSD |
80.1200 BUSD |
79.4800 BUSD |
| 2023-03-17 |
79.3979 BUSD |
34,890.5890 GMX |
76.2200 BUSD |
75.2400 BUSD |
76.4700 BUSD |
82.2800 BUSD |
| 2023-03-16 |
79.1852 BUSD |
85,139.9930 GMX |
79.4600 BUSD |
74.6900 BUSD |
75.2900 BUSD |
74.9000 BUSD |
| 2023-03-15 |
76.0919 BUSD |
34,796.8850 GMX |
75.5800 BUSD |
69.2100 BUSD |
70.9300 BUSD |
79.1500 BUSD |
| 2023-03-14 |
76.4222 BUSD |
24,043.0530 GMX |
74.9900 BUSD |
72.8700 BUSD |
73.8300 BUSD |
75.5100 BUSD |
| 2023-03-13 |
68.2508 BUSD |
39,716.1600 GMX |
68.3400 BUSD |
65.0100 BUSD |
65.9700 BUSD |
74.6500 BUSD |
| 2023-03-12 |
62.1394 BUSD |
15,542.7460 GMX |
61.5300 BUSD |
59.6200 BUSD |
60.1600 BUSD |
67.0700 BUSD |
| 2023-03-11 |
58.9763 BUSD |
54,360.4160 GMX |
63.7100 BUSD |
53.0600 BUSD |
57.6600 BUSD |
61.5900 BUSD |
| 2023-03-10 |
62.7250 BUSD |
28,659.0140 GMX |
64.4800 BUSD |
59.7400 BUSD |
61.3700 BUSD |
63.7200 BUSD |
| 2023-03-09 |
66.2153 BUSD |
22,088.6710 GMX |
67.7900 BUSD |
62.3900 BUSD |
64.1800 BUSD |
64.1300 BUSD |
| 2023-03-08 |
70.2264 BUSD |
18,916.2010 GMX |
71.8800 BUSD |
67.5300 BUSD |
68.3100 BUSD |
68.0000 BUSD |
| 2023-03-07 |
71.3035 BUSD |
21,130.7360 GMX |
71.4400 BUSD |
68.9700 BUSD |
70.4900 BUSD |
71.5600 BUSD |
| 2023-03-06 |
70.2708 BUSD |
26,745.0090 GMX |
67.9800 BUSD |
66.7900 BUSD |
67.4000 BUSD |
71.9400 BUSD |
| 2023-03-05 |
67.6413 BUSD |
13,108.1930 GMX |
65.8600 BUSD |
65.2600 BUSD |
65.9400 BUSD |
68.0800 BUSD |
| 2023-03-04 |
67.2413 BUSD |
17,239.0360 GMX |
67.9600 BUSD |
64.5500 BUSD |
65.5900 BUSD |
65.5900 BUSD |
| 2023-03-03 |
68.8727 BUSD |
21,814.7830 GMX |
72.8100 BUSD |
66.3400 BUSD |
67.2700 BUSD |
67.8400 BUSD |
| 2023-03-02 |
74.4641 BUSD |
31,590.2060 GMX |
76.8700 BUSD |
70.8300 BUSD |
72.0100 BUSD |
72.5600 BUSD |
| 2023-03-01 |
74.6890 BUSD |
34,064.1260 GMX |
71.7800 BUSD |
71.3900 BUSD |
72.4500 BUSD |
76.7600 BUSD |
| 2023-02-28 |
73.5413 BUSD |
11,982.9740 GMX |
74.7000 BUSD |
71.6400 BUSD |
72.1900 BUSD |
72.1900 BUSD |