Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
41.7533 BUSD |
36,996.9660 GMX |
40.5000 BUSD |
39.9600 BUSD |
40.3200 BUSD |
43.2100 BUSD |
| 2022-11-18 |
40.3205 BUSD |
19,336.8860 GMX |
39.6000 BUSD |
39.4500 BUSD |
39.8100 BUSD |
40.4900 BUSD |
| 2022-11-17 |
39.4985 BUSD |
32,794.1570 GMX |
40.6200 BUSD |
38.2800 BUSD |
38.8700 BUSD |
39.6200 BUSD |
| 2022-11-16 |
40.8168 BUSD |
62,413.2760 GMX |
42.6700 BUSD |
38.3000 BUSD |
39.5100 BUSD |
40.8200 BUSD |
| 2022-11-15 |
43.0255 BUSD |
101,781.4850 GMX |
42.0900 BUSD |
39.6900 BUSD |
40.6000 BUSD |
43.0900 BUSD |
| 2022-11-14 |
40.7587 BUSD |
141,240.9170 GMX |
38.3200 BUSD |
37.4600 BUSD |
39.3800 BUSD |
42.4700 BUSD |
| 2022-11-13 |
42.6012 BUSD |
227,217.4860 GMX |
36.7200 BUSD |
36.4300 BUSD |
36.9200 BUSD |
41.0200 BUSD |
| 2022-11-12 |
37.7053 BUSD |
155,039.8090 GMX |
34.8800 BUSD |
34.8800 BUSD |
35.7700 BUSD |
37.1500 BUSD |
| 2022-11-11 |
33.2134 BUSD |
59,799.8490 GMX |
34.7400 BUSD |
30.7500 BUSD |
32.6100 BUSD |
33.7700 BUSD |
| 2022-11-10 |
30.7767 BUSD |
77,113.8110 GMX |
26.1500 BUSD |
25.7800 BUSD |
27.9100 BUSD |
34.9800 BUSD |
| 2022-11-09 |
31.4613 BUSD |
99,572.0920 GMX |
35.3500 BUSD |
25.1700 BUSD |
27.2200 BUSD |
26.8200 BUSD |
| 2022-11-08 |
35.8669 BUSD |
96,291.4800 GMX |
38.4600 BUSD |
31.6500 BUSD |
35.3300 BUSD |
35.5700 BUSD |
| 2022-11-07 |
38.5923 BUSD |
60,494.5190 GMX |
38.2700 BUSD |
37.3400 BUSD |
38.0200 BUSD |
38.4100 BUSD |
| 2022-11-06 |
40.3853 BUSD |
35,711.1180 GMX |
40.9800 BUSD |
38.7000 BUSD |
39.3000 BUSD |
38.7200 BUSD |
| 2022-11-05 |
42.1563 BUSD |
33,902.7640 GMX |
43.2000 BUSD |
40.8000 BUSD |
41.0900 BUSD |
40.8000 BUSD |
| 2022-11-04 |
41.6436 BUSD |
43,664.1430 GMX |
40.1400 BUSD |
39.8100 BUSD |
40.4700 BUSD |
43.2200 BUSD |
| 2022-11-03 |
40.6544 BUSD |
345,020.1440 GMX |
40.5800 BUSD |
39.9800 BUSD |
40.3700 BUSD |
40.1600 BUSD |
| 2022-11-02 |
41.2080 BUSD |
196,774.0480 GMX |
41.8900 BUSD |
40.1400 BUSD |
40.4500 BUSD |
40.5200 BUSD |
| 2022-11-01 |
42.4216 BUSD |
106,916.1230 GMX |
42.7100 BUSD |
41.6700 BUSD |
41.9200 BUSD |
41.8800 BUSD |
| 2022-10-31 |
42.0323 BUSD |
158,510.8850 GMX |
41.4800 BUSD |
40.8700 BUSD |
41.4300 BUSD |
42.5600 BUSD |
| 2022-10-30 |
42.0860 BUSD |
95,419.1800 GMX |
43.5000 BUSD |
40.7000 BUSD |
41.2800 BUSD |
41.4300 BUSD |
| 2022-10-29 |
43.7870 BUSD |
105,909.4580 GMX |
42.3700 BUSD |
42.1600 BUSD |
42.4000 BUSD |
43.3000 BUSD |
| 2022-10-28 |
40.5649 BUSD |
91,075.6090 GMX |
39.0900 BUSD |
37.8600 BUSD |
38.6800 BUSD |
42.6100 BUSD |
| 2022-10-27 |
41.4831 BUSD |
88,799.2090 GMX |
42.2200 BUSD |
39.0000 BUSD |
39.4000 BUSD |
39.1500 BUSD |
| 2022-10-26 |
41.3437 BUSD |
170,282.0640 GMX |
37.6300 BUSD |
37.4000 BUSD |
37.7900 BUSD |
41.8100 BUSD |
| 2022-10-25 |
37.0232 BUSD |
26,467.6480 GMX |
35.9300 BUSD |
35.5000 BUSD |
35.6400 BUSD |
37.7500 BUSD |
| 2022-10-24 |
36.3150 BUSD |
12,686.1090 GMX |
37.1300 BUSD |
35.5200 BUSD |
35.7500 BUSD |
36.0600 BUSD |
| 2022-10-23 |
35.7843 BUSD |
20,030.5010 GMX |
34.7400 BUSD |
34.5300 BUSD |
34.8200 BUSD |
37.1500 BUSD |
| 2022-10-22 |
34.7709 BUSD |
23,482.5870 GMX |
35.2300 BUSD |
33.9000 BUSD |
34.4500 BUSD |
34.8300 BUSD |
| 2022-10-21 |
35.1829 BUSD |
52,923.3690 GMX |
33.3100 BUSD |
32.5500 BUSD |
33.2200 BUSD |
35.1400 BUSD |
| 2022-10-20 |
34.3833 BUSD |
17,982.8030 GMX |
34.9700 BUSD |
33.1600 BUSD |
33.5000 BUSD |
33.2900 BUSD |
| 2022-10-19 |
35.7139 BUSD |
30,247.1260 GMX |
37.2100 BUSD |
35.0000 BUSD |
35.4500 BUSD |
35.0800 BUSD |
| 2022-10-18 |
37.4035 BUSD |
24,596.2250 GMX |
38.3700 BUSD |
36.2200 BUSD |
36.5600 BUSD |
37.1000 BUSD |
| 2022-10-17 |
38.3139 BUSD |
38,141.7740 GMX |
38.1800 BUSD |
37.2200 BUSD |
37.4900 BUSD |
38.5000 BUSD |
| 2022-10-16 |
37.2434 BUSD |
20,326.6730 GMX |
36.4000 BUSD |
36.3800 BUSD |
36.7300 BUSD |
37.8200 BUSD |
| 2022-10-15 |
37.1938 BUSD |
33,582.1500 GMX |
37.9300 BUSD |
36.2300 BUSD |
36.6000 BUSD |
36.3300 BUSD |
| 2022-10-14 |
39.3245 BUSD |
79,118.5700 GMX |
38.5400 BUSD |
37.4100 BUSD |
37.7300 BUSD |
37.6200 BUSD |
| 2022-10-13 |
36.9670 BUSD |
84,359.9420 GMX |
38.6300 BUSD |
34.7900 BUSD |
36.1700 BUSD |
38.5600 BUSD |
| 2022-10-12 |
39.2937 BUSD |
55,474.3340 GMX |
38.2400 BUSD |
38.2100 BUSD |
38.6900 BUSD |
38.5600 BUSD |
| 2022-10-11 |
38.9786 BUSD |
130,839.8930 GMX |
41.3900 BUSD |
37.3500 BUSD |
38.3800 BUSD |
38.3900 BUSD |
| 2022-10-10 |
43.5052 BUSD |
119,176.2040 GMX |
45.2000 BUSD |
41.1100 BUSD |
41.6900 BUSD |
41.4500 BUSD |
| 2022-10-09 |
46.5491 BUSD |
195,504.2480 GMX |
44.3900 BUSD |
44.1400 BUSD |
45.2500 BUSD |
44.9300 BUSD |
| 2022-10-08 |
45.3730 BUSD |
240,265.8530 GMX |
43.1300 BUSD |
42.4000 BUSD |
42.7800 BUSD |
44.4300 BUSD |
| 2022-10-07 |
43.8585 BUSD |
145,366.8200 GMX |
44.2100 BUSD |
42.2500 BUSD |
42.8600 BUSD |
43.2100 BUSD |
| 2022-10-06 |
47.0208 BUSD |
451,232.1540 GMX |
50.9000 BUSD |
42.7900 BUSD |
43.9900 BUSD |
44.3900 BUSD |
| 2022-10-05 |
53.8096 BUSD |
1,317,796.3460 GMX |
40.9200 BUSD |
40.9200 BUSD |
49.0400 BUSD |
50.7700 BUSD |