Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
40.1275 BUSD |
21,922.2540 GMX |
41.1500 BUSD |
38.9600 BUSD |
39.4600 BUSD |
40.3400 BUSD |
| 2023-01-07 |
41.5232 BUSD |
10,920.9000 GMX |
41.7300 BUSD |
41.0100 BUSD |
41.2200 BUSD |
41.2700 BUSD |
| 2023-01-06 |
41.4127 BUSD |
13,612.4230 GMX |
41.5900 BUSD |
40.7100 BUSD |
41.0900 BUSD |
41.7100 BUSD |
| 2023-01-05 |
41.7754 BUSD |
63,046.0180 GMX |
41.3900 BUSD |
40.5100 BUSD |
41.1200 BUSD |
41.5200 BUSD |
| 2023-01-04 |
41.1904 BUSD |
30,583.1640 GMX |
39.9100 BUSD |
39.8100 BUSD |
40.4300 BUSD |
41.5900 BUSD |
| 2023-01-03 |
40.0144 BUSD |
41,872.2130 GMX |
41.5400 BUSD |
37.8000 BUSD |
40.4000 BUSD |
40.2500 BUSD |
| 2023-01-02 |
41.6517 BUSD |
15,025.4410 GMX |
41.3700 BUSD |
40.5000 BUSD |
40.8500 BUSD |
41.5900 BUSD |
| 2023-01-01 |
41.4469 BUSD |
8,887.8810 GMX |
41.5800 BUSD |
41.0200 BUSD |
41.1900 BUSD |
41.4800 BUSD |
| 2022-12-31 |
41.0615 BUSD |
10,388.1570 GMX |
41.0800 BUSD |
40.2200 BUSD |
40.6100 BUSD |
41.3900 BUSD |
| 2022-12-30 |
41.6032 BUSD |
12,128.5350 GMX |
42.9000 BUSD |
40.3000 BUSD |
40.9800 BUSD |
41.0900 BUSD |
| 2022-12-29 |
42.0671 BUSD |
7,879.4680 GMX |
41.7300 BUSD |
41.3100 BUSD |
41.9100 BUSD |
42.7400 BUSD |
| 2022-12-28 |
42.5523 BUSD |
12,981.1480 GMX |
44.2000 BUSD |
41.4500 BUSD |
42.0100 BUSD |
42.1600 BUSD |
| 2022-12-27 |
44.4142 BUSD |
7,862.7270 GMX |
45.2000 BUSD |
43.5300 BUSD |
43.8900 BUSD |
44.0500 BUSD |
| 2022-12-26 |
45.3962 BUSD |
5,784.5940 GMX |
45.8900 BUSD |
44.6500 BUSD |
44.8700 BUSD |
44.8700 BUSD |
| 2022-12-25 |
46.1100 BUSD |
3,862.8840 GMX |
46.6600 BUSD |
45.3700 BUSD |
45.7300 BUSD |
45.9600 BUSD |
| 2022-12-24 |
46.4915 BUSD |
4,703.6860 GMX |
46.1600 BUSD |
45.8700 BUSD |
46.5200 BUSD |
46.6700 BUSD |
| 2022-12-23 |
46.0843 BUSD |
5,281.4780 GMX |
46.2100 BUSD |
45.5600 BUSD |
45.9100 BUSD |
46.0700 BUSD |
| 2022-12-22 |
46.2110 BUSD |
12,693.1040 GMX |
47.3200 BUSD |
45.3400 BUSD |
46.0300 BUSD |
46.1100 BUSD |
| 2022-12-21 |
46.8294 BUSD |
11,020.2070 GMX |
46.5300 BUSD |
45.7300 BUSD |
46.1600 BUSD |
47.2200 BUSD |
| 2022-12-20 |
46.5363 BUSD |
16,928.7050 GMX |
43.9900 BUSD |
43.7900 BUSD |
44.7800 BUSD |
46.8500 BUSD |
| 2022-12-19 |
44.6271 BUSD |
24,690.7830 GMX |
46.3200 BUSD |
42.3500 BUSD |
43.5900 BUSD |
43.9300 BUSD |
| 2022-12-18 |
47.2519 BUSD |
16,085.2060 GMX |
48.1000 BUSD |
46.1000 BUSD |
46.4000 BUSD |
46.5600 BUSD |
| 2022-12-17 |
47.5933 BUSD |
24,646.0180 GMX |
46.2000 BUSD |
45.8900 BUSD |
46.8500 BUSD |
48.0200 BUSD |
| 2022-12-16 |
48.7279 BUSD |
42,537.4610 GMX |
50.8000 BUSD |
45.1000 BUSD |
46.8600 BUSD |
45.1100 BUSD |
| 2022-12-15 |
51.5495 BUSD |
18,608.1270 GMX |
52.6400 BUSD |
50.2600 BUSD |
50.6700 BUSD |
50.6700 BUSD |
| 2022-12-14 |
53.4127 BUSD |
60,576.7460 GMX |
53.6600 BUSD |
50.9600 BUSD |
52.7200 BUSD |
52.5400 BUSD |
| 2022-12-13 |
57.4904 BUSD |
98,893.1580 GMX |
58.8400 BUSD |
53.1000 BUSD |
54.0000 BUSD |
53.8300 BUSD |
| 2022-12-12 |
56.9793 BUSD |
68,820.8190 GMX |
55.4900 BUSD |
54.0700 BUSD |
55.7300 BUSD |
58.8800 BUSD |
| 2022-12-11 |
56.5510 BUSD |
59,020.4740 GMX |
53.7300 BUSD |
53.6500 BUSD |
54.4100 BUSD |
55.4700 BUSD |
| 2022-12-10 |
53.3971 BUSD |
18,282.7820 GMX |
52.0100 BUSD |
51.7200 BUSD |
52.0400 BUSD |
54.2800 BUSD |
| 2022-12-09 |
53.0623 BUSD |
25,429.1100 GMX |
54.0300 BUSD |
51.2400 BUSD |
51.7700 BUSD |
51.8000 BUSD |
| 2022-12-08 |
52.7864 BUSD |
34,545.3690 GMX |
51.9300 BUSD |
50.5900 BUSD |
51.3100 BUSD |
54.0200 BUSD |
| 2022-12-07 |
52.6757 BUSD |
78,079.8580 GMX |
50.3600 BUSD |
48.5600 BUSD |
50.2800 BUSD |
51.9800 BUSD |
| 2022-12-06 |
50.9427 BUSD |
32,273.3710 GMX |
51.5000 BUSD |
48.8000 BUSD |
49.3900 BUSD |
49.5100 BUSD |
| 2022-12-05 |
54.2568 BUSD |
37,275.6680 GMX |
53.3800 BUSD |
51.3000 BUSD |
51.8300 BUSD |
51.5200 BUSD |
| 2022-12-04 |
53.5303 BUSD |
31,536.1900 GMX |
51.6100 BUSD |
51.5000 BUSD |
52.3300 BUSD |
52.7700 BUSD |
| 2022-12-03 |
54.9979 BUSD |
61,172.8040 GMX |
55.4500 BUSD |
51.2100 BUSD |
51.7800 BUSD |
51.3800 BUSD |
| 2022-12-02 |
54.4627 BUSD |
128,442.6620 GMX |
50.3100 BUSD |
49.6000 BUSD |
51.0600 BUSD |
55.2300 BUSD |
| 2022-12-01 |
50.5656 BUSD |
110,931.9780 GMX |
49.3100 BUSD |
47.6100 BUSD |
48.1800 BUSD |
50.1400 BUSD |
| 2022-11-30 |
45.8981 BUSD |
88,253.0410 GMX |
41.6200 BUSD |
41.4300 BUSD |
43.0900 BUSD |
48.5300 BUSD |
| 2022-11-29 |
41.4192 BUSD |
36,817.3050 GMX |
40.7900 BUSD |
40.4800 BUSD |
40.9000 BUSD |
41.7300 BUSD |
| 2022-11-28 |
41.9231 BUSD |
37,961.1760 GMX |
43.1400 BUSD |
40.4900 BUSD |
40.8500 BUSD |
40.7300 BUSD |
| 2022-11-27 |
44.6580 BUSD |
24,641.0090 GMX |
44.1500 BUSD |
43.7000 BUSD |
44.1500 BUSD |
43.9000 BUSD |
| 2022-11-26 |
45.5187 BUSD |
36,112.4770 GMX |
46.3600 BUSD |
43.5900 BUSD |
44.3500 BUSD |
44.3000 BUSD |
| 2022-11-25 |
44.7002 BUSD |
35,481.5100 GMX |
45.9500 BUSD |
43.3900 BUSD |
43.9800 BUSD |
45.4700 BUSD |
| 2022-11-24 |
44.8163 BUSD |
57,528.0350 GMX |
42.6300 BUSD |
42.2100 BUSD |
42.8400 BUSD |
45.8800 BUSD |
| 2022-11-23 |
41.5928 BUSD |
42,873.7140 GMX |
40.7500 BUSD |
39.8800 BUSD |
40.4200 BUSD |
42.4100 BUSD |
| 2022-11-22 |
39.3048 BUSD |
82,013.9890 GMX |
40.6800 BUSD |
36.2400 BUSD |
38.1400 BUSD |
40.5200 BUSD |
| 2022-11-21 |
41.3551 BUSD |
63,549.1760 GMX |
41.1300 BUSD |
39.2000 BUSD |
40.3900 BUSD |
40.5900 BUSD |
| 2022-11-20 |
44.6952 BUSD |
80,246.4900 GMX |
42.9300 BUSD |
41.0800 BUSD |
41.5300 BUSD |
41.0800 BUSD |