Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
75.0328 BUSD |
20,076.1720 GMX |
75.7500 BUSD |
73.2600 BUSD |
74.0000 BUSD |
74.7100 BUSD |
| 2023-02-26 |
73.4530 BUSD |
21,922.4350 GMX |
72.2600 BUSD |
71.4900 BUSD |
72.2900 BUSD |
75.7500 BUSD |
| 2023-02-25 |
71.9065 BUSD |
16,542.1670 GMX |
73.8500 BUSD |
69.8400 BUSD |
70.7900 BUSD |
72.2700 BUSD |
| 2023-02-24 |
74.7982 BUSD |
36,784.1500 GMX |
75.0500 BUSD |
71.3300 BUSD |
72.4000 BUSD |
73.6800 BUSD |
| 2023-02-23 |
76.6417 BUSD |
49,231.6430 GMX |
74.6400 BUSD |
73.9200 BUSD |
74.9100 BUSD |
74.9900 BUSD |
| 2023-02-22 |
73.7711 BUSD |
33,103.3370 GMX |
77.0100 BUSD |
71.2100 BUSD |
72.2800 BUSD |
74.5700 BUSD |
| 2023-02-21 |
78.3632 BUSD |
34,197.8290 GMX |
78.6100 BUSD |
74.8000 BUSD |
76.9600 BUSD |
76.8500 BUSD |
| 2023-02-20 |
77.9365 BUSD |
28,513.8340 GMX |
77.4800 BUSD |
74.6200 BUSD |
77.2200 BUSD |
78.6000 BUSD |
| 2023-02-19 |
80.1552 BUSD |
29,643.7630 GMX |
80.4500 BUSD |
76.7500 BUSD |
78.2600 BUSD |
77.3900 BUSD |
| 2023-02-18 |
82.5991 BUSD |
41,693.0660 GMX |
82.0300 BUSD |
78.4400 BUSD |
79.2600 BUSD |
80.4000 BUSD |
| 2023-02-17 |
79.3712 BUSD |
60,896.3550 GMX |
76.7700 BUSD |
76.4000 BUSD |
77.4200 BUSD |
81.0000 BUSD |
| 2023-02-16 |
82.6411 BUSD |
108,242.1550 GMX |
81.4900 BUSD |
77.0000 BUSD |
78.1100 BUSD |
78.1000 BUSD |
| 2023-02-15 |
76.8116 BUSD |
75,865.0430 GMX |
74.7000 BUSD |
73.0200 BUSD |
74.4100 BUSD |
80.7600 BUSD |
| 2023-02-14 |
72.8715 BUSD |
115,195.5420 GMX |
66.9800 BUSD |
65.9800 BUSD |
67.0500 BUSD |
74.9400 BUSD |
| 2023-02-13 |
63.3008 BUSD |
34,439.8410 GMX |
64.5600 BUSD |
60.8400 BUSD |
61.7200 BUSD |
67.1500 BUSD |
| 2023-02-12 |
66.0797 BUSD |
25,223.6060 GMX |
66.3700 BUSD |
64.0600 BUSD |
65.1200 BUSD |
64.1900 BUSD |
| 2023-02-11 |
63.1642 BUSD |
50,361.9230 GMX |
60.3100 BUSD |
60.1300 BUSD |
60.6400 BUSD |
66.4800 BUSD |
| 2023-02-10 |
60.3359 BUSD |
52,530.6940 GMX |
60.5000 BUSD |
59.1000 BUSD |
59.8600 BUSD |
60.2000 BUSD |
| 2023-02-09 |
63.5621 BUSD |
74,539.0500 GMX |
67.2900 BUSD |
60.0000 BUSD |
60.6000 BUSD |
60.3500 BUSD |
| 2023-02-08 |
68.4073 BUSD |
63,035.6660 GMX |
72.0800 BUSD |
65.0000 BUSD |
66.2700 BUSD |
67.3600 BUSD |
| 2023-02-07 |
70.6600 BUSD |
102,136.9070 GMX |
66.2200 BUSD |
65.8500 BUSD |
67.2100 BUSD |
72.1500 BUSD |
| 2023-02-06 |
66.9315 BUSD |
59,018.6900 GMX |
66.7500 BUSD |
65.0000 BUSD |
66.0400 BUSD |
67.1600 BUSD |
| 2023-02-05 |
67.5836 BUSD |
112,744.5250 GMX |
70.8900 BUSD |
63.5000 BUSD |
65.3800 BUSD |
66.7900 BUSD |
| 2023-02-04 |
74.2562 BUSD |
123,868.0580 GMX |
71.1200 BUSD |
70.7900 BUSD |
72.6200 BUSD |
70.8000 BUSD |
| 2023-02-03 |
68.8584 BUSD |
105,156.1950 GMX |
64.9200 BUSD |
63.7000 BUSD |
64.6700 BUSD |
70.9000 BUSD |
| 2023-02-02 |
67.5208 BUSD |
97,688.2480 GMX |
67.0100 BUSD |
65.0000 BUSD |
66.3400 BUSD |
65.6200 BUSD |
| 2023-02-01 |
61.1791 BUSD |
92,576.6850 GMX |
59.6000 BUSD |
55.7300 BUSD |
56.8500 BUSD |
67.6200 BUSD |
| 2023-01-31 |
58.4840 BUSD |
62,159.6660 GMX |
58.4100 BUSD |
56.4100 BUSD |
56.8100 BUSD |
59.7900 BUSD |
| 2023-01-30 |
58.7301 BUSD |
88,647.8830 GMX |
61.5500 BUSD |
55.2000 BUSD |
57.2200 BUSD |
58.3900 BUSD |
| 2023-01-29 |
61.0322 BUSD |
131,033.1100 GMX |
55.9300 BUSD |
55.1900 BUSD |
56.1800 BUSD |
61.4900 BUSD |
| 2023-01-28 |
55.6053 BUSD |
45,940.9800 GMX |
55.7500 BUSD |
53.7100 BUSD |
54.4100 BUSD |
55.7700 BUSD |
| 2023-01-27 |
52.5367 BUSD |
64,651.8290 GMX |
51.4700 BUSD |
49.8200 BUSD |
50.3300 BUSD |
55.5600 BUSD |
| 2023-01-26 |
52.0963 BUSD |
37,477.7260 GMX |
53.3300 BUSD |
50.7300 BUSD |
51.4000 BUSD |
51.4600 BUSD |
| 2023-01-25 |
50.6738 BUSD |
56,436.2990 GMX |
49.2900 BUSD |
47.7400 BUSD |
48.8800 BUSD |
53.3800 BUSD |
| 2023-01-24 |
52.8129 BUSD |
65,824.3980 GMX |
54.3000 BUSD |
47.8200 BUSD |
49.5000 BUSD |
49.3300 BUSD |
| 2023-01-23 |
51.9445 BUSD |
96,245.1790 GMX |
50.3900 BUSD |
48.8000 BUSD |
49.5500 BUSD |
54.6300 BUSD |
| 2023-01-22 |
50.6834 BUSD |
63,967.2230 GMX |
48.1600 BUSD |
48.0900 BUSD |
48.4300 BUSD |
50.2300 BUSD |
| 2023-01-21 |
50.5926 BUSD |
29,380.9460 GMX |
50.9100 BUSD |
47.9200 BUSD |
49.1300 BUSD |
48.1800 BUSD |
| 2023-01-20 |
47.6742 BUSD |
21,534.6070 GMX |
45.9900 BUSD |
45.7100 BUSD |
46.2500 BUSD |
50.6700 BUSD |
| 2023-01-19 |
45.4703 BUSD |
14,805.6300 GMX |
44.9700 BUSD |
44.8600 BUSD |
45.1800 BUSD |
46.0000 BUSD |
| 2023-01-18 |
46.8599 BUSD |
36,993.2370 GMX |
49.0000 BUSD |
44.5600 BUSD |
45.9100 BUSD |
45.7000 BUSD |
| 2023-01-17 |
48.6557 BUSD |
35,990.6530 GMX |
49.8800 BUSD |
47.2600 BUSD |
48.2700 BUSD |
49.2100 BUSD |
| 2023-01-16 |
50.6344 BUSD |
25,045.1440 GMX |
51.1900 BUSD |
48.7000 BUSD |
49.3000 BUSD |
49.9500 BUSD |
| 2023-01-15 |
51.4112 BUSD |
22,617.1710 GMX |
52.0500 BUSD |
50.4200 BUSD |
50.7200 BUSD |
52.1200 BUSD |
| 2023-01-14 |
51.2043 BUSD |
46,992.6960 GMX |
51.0600 BUSD |
48.2800 BUSD |
50.4300 BUSD |
51.8400 BUSD |
| 2023-01-13 |
47.6671 BUSD |
47,875.4110 GMX |
45.7700 BUSD |
44.8500 BUSD |
45.4900 BUSD |
51.0000 BUSD |
| 2023-01-12 |
45.6642 BUSD |
38,636.5320 GMX |
46.1500 BUSD |
43.8900 BUSD |
44.3500 BUSD |
45.8500 BUSD |
| 2023-01-11 |
44.6530 BUSD |
26,577.7730 GMX |
44.6500 BUSD |
44.0000 BUSD |
44.2500 BUSD |
45.6300 BUSD |
| 2023-01-10 |
43.9099 BUSD |
43,310.4380 GMX |
42.3000 BUSD |
42.0300 BUSD |
42.7200 BUSD |
45.0000 BUSD |
| 2023-01-09 |
41.7496 BUSD |
61,016.0060 GMX |
40.2900 BUSD |
40.2100 BUSD |
40.8700 BUSD |
42.3900 BUSD |