Identifier on Binance: GMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
52.1182 BUSD |
4,270.4120 GMX |
53.7500 BUSD |
50.1700 BUSD |
51.3400 BUSD |
51.4200 BUSD |
| 2023-06-06 |
52.5224 BUSD |
6,599.8350 GMX |
52.0800 BUSD |
51.3700 BUSD |
51.7600 BUSD |
54.0700 BUSD |
| 2023-06-05 |
52.3764 BUSD |
16,783.8380 GMX |
55.5500 BUSD |
49.2400 BUSD |
51.8900 BUSD |
51.9900 BUSD |
| 2023-06-04 |
55.8712 BUSD |
2,602.6970 GMX |
55.2600 BUSD |
54.8600 BUSD |
55.2700 BUSD |
55.5000 BUSD |
| 2023-06-03 |
55.9493 BUSD |
1,771.6710 GMX |
55.9600 BUSD |
55.1900 BUSD |
55.3200 BUSD |
55.2800 BUSD |
| 2023-06-02 |
55.3759 BUSD |
4,438.8660 GMX |
53.2700 BUSD |
52.9500 BUSD |
53.6500 BUSD |
56.0200 BUSD |
| 2023-06-01 |
53.4397 BUSD |
2,416.3730 GMX |
54.0000 BUSD |
52.7900 BUSD |
53.1300 BUSD |
53.2800 BUSD |
| 2023-05-31 |
54.4530 BUSD |
3,566.4870 GMX |
56.1600 BUSD |
53.5000 BUSD |
53.7700 BUSD |
54.0700 BUSD |
| 2023-05-30 |
56.4545 BUSD |
3,051.8270 GMX |
56.1000 BUSD |
55.5000 BUSD |
55.9200 BUSD |
56.2600 BUSD |
| 2023-05-29 |
56.4232 BUSD |
5,557.9690 GMX |
57.6100 BUSD |
54.7000 BUSD |
55.1300 BUSD |
56.1700 BUSD |
| 2023-05-28 |
56.5306 BUSD |
4,109.0460 GMX |
54.6200 BUSD |
54.5500 BUSD |
55.2000 BUSD |
57.7800 BUSD |
| 2023-05-27 |
54.2965 BUSD |
1,434.9840 GMX |
54.2800 BUSD |
53.8600 BUSD |
54.0500 BUSD |
54.7200 BUSD |
| 2023-05-26 |
53.9884 BUSD |
6,316.3290 GMX |
52.7900 BUSD |
52.5600 BUSD |
52.7900 BUSD |
54.4600 BUSD |
| 2023-05-25 |
52.9874 BUSD |
4,203.5830 GMX |
53.9600 BUSD |
52.4200 BUSD |
52.7100 BUSD |
52.7600 BUSD |
| 2023-05-24 |
55.4317 BUSD |
11,131.6040 GMX |
58.2200 BUSD |
52.9900 BUSD |
53.8500 BUSD |
54.2700 BUSD |
| 2023-05-23 |
59.8258 BUSD |
2,431.0970 GMX |
59.5900 BUSD |
58.1700 BUSD |
58.3200 BUSD |
58.3200 BUSD |
| 2023-05-22 |
59.5749 BUSD |
2,639.2490 GMX |
59.5300 BUSD |
58.7400 BUSD |
59.0600 BUSD |
59.5600 BUSD |
| 2023-05-21 |
61.1636 BUSD |
1,734.8290 GMX |
62.9100 BUSD |
59.6600 BUSD |
60.0500 BUSD |
59.6800 BUSD |
| 2023-05-20 |
62.9729 BUSD |
1,280.3330 GMX |
63.0300 BUSD |
62.4100 BUSD |
62.7000 BUSD |
62.9500 BUSD |
| 2023-05-19 |
62.3907 BUSD |
1,911.7380 GMX |
61.7900 BUSD |
61.7300 BUSD |
62.0800 BUSD |
63.0200 BUSD |
| 2023-05-18 |
62.6768 BUSD |
2,690.9740 GMX |
64.2400 BUSD |
60.8400 BUSD |
61.4300 BUSD |
62.0100 BUSD |
| 2023-05-17 |
62.3350 BUSD |
5,137.1790 GMX |
62.2700 BUSD |
60.6600 BUSD |
61.3800 BUSD |
64.2200 BUSD |
| 2023-05-16 |
62.4302 BUSD |
4,028.8790 GMX |
63.0500 BUSD |
61.5900 BUSD |
61.9500 BUSD |
62.1800 BUSD |
| 2023-05-15 |
62.6101 BUSD |
3,897.7670 GMX |
61.4000 BUSD |
60.5900 BUSD |
61.5300 BUSD |
63.4700 BUSD |
| 2023-05-14 |
61.5312 BUSD |
2,942.7830 GMX |
61.1500 BUSD |
60.4100 BUSD |
60.9600 BUSD |
61.2700 BUSD |
| 2023-05-13 |
61.1054 BUSD |
1,716.3510 GMX |
61.4200 BUSD |
60.5000 BUSD |
60.9000 BUSD |
61.1900 BUSD |
| 2023-05-12 |
59.7919 BUSD |
12,298.9410 GMX |
59.7900 BUSD |
58.4200 BUSD |
59.0100 BUSD |
61.4400 BUSD |
| 2023-05-11 |
60.0764 BUSD |
7,735.3350 GMX |
62.3500 BUSD |
57.8000 BUSD |
58.9600 BUSD |
59.8000 BUSD |
| 2023-05-10 |
60.6478 BUSD |
19,045.5600 GMX |
60.9500 BUSD |
58.9600 BUSD |
59.2600 BUSD |
62.4600 BUSD |
| 2023-05-09 |
62.3081 BUSD |
4,112.4560 GMX |
63.3500 BUSD |
60.9200 BUSD |
61.2500 BUSD |
60.9600 BUSD |
| 2023-05-08 |
64.6286 BUSD |
14,231.7480 GMX |
67.9300 BUSD |
61.2500 BUSD |
63.0000 BUSD |
63.2500 BUSD |
| 2023-05-07 |
68.8440 BUSD |
5,791.7570 GMX |
68.7600 BUSD |
67.7600 BUSD |
67.9900 BUSD |
68.8000 BUSD |
| 2023-05-06 |
69.3600 BUSD |
7,788.4180 GMX |
71.7500 BUSD |
67.3400 BUSD |
67.9100 BUSD |
68.6200 BUSD |
| 2023-05-05 |
69.9965 BUSD |
6,315.5400 GMX |
68.2800 BUSD |
68.0200 BUSD |
68.6400 BUSD |
72.0100 BUSD |
| 2023-05-04 |
69.0238 BUSD |
5,861.9320 GMX |
69.6500 BUSD |
68.1600 BUSD |
68.5800 BUSD |
68.3600 BUSD |
| 2023-05-03 |
68.4067 BUSD |
3,948.0830 GMX |
70.1200 BUSD |
67.2000 BUSD |
67.8900 BUSD |
69.8700 BUSD |
| 2023-05-02 |
69.7303 BUSD |
2,056.2290 GMX |
69.4300 BUSD |
68.8500 BUSD |
69.1000 BUSD |
70.0700 BUSD |
| 2023-05-01 |
70.3274 BUSD |
5,013.7610 GMX |
71.6800 BUSD |
68.4300 BUSD |
69.2800 BUSD |
69.4400 BUSD |
| 2023-04-30 |
72.9297 BUSD |
2,753.7720 GMX |
72.3100 BUSD |
71.8400 BUSD |
72.0100 BUSD |
72.2000 BUSD |
| 2023-04-29 |
72.5676 BUSD |
1,469.7240 GMX |
72.4900 BUSD |
72.0600 BUSD |
72.2300 BUSD |
72.2200 BUSD |
| 2023-04-28 |
72.8854 BUSD |
3,243.5390 GMX |
74.0000 BUSD |
71.4900 BUSD |
71.8100 BUSD |
72.4900 BUSD |
| 2023-04-27 |
73.9013 BUSD |
4,362.3560 GMX |
72.9400 BUSD |
72.4600 BUSD |
73.2100 BUSD |
73.9600 BUSD |
| 2023-04-26 |
74.3666 BUSD |
15,687.6140 GMX |
73.2200 BUSD |
69.4700 BUSD |
72.6500 BUSD |
73.0100 BUSD |
| 2023-04-25 |
71.9598 BUSD |
4,333.8010 GMX |
71.9600 BUSD |
70.1500 BUSD |
70.4400 BUSD |
73.6000 BUSD |
| 2023-04-24 |
71.6323 BUSD |
5,047.9630 GMX |
72.4400 BUSD |
70.2600 BUSD |
70.8800 BUSD |
71.9300 BUSD |
| 2023-04-23 |
73.2373 BUSD |
5,653.7080 GMX |
74.5500 BUSD |
71.0400 BUSD |
71.8700 BUSD |
72.3700 BUSD |
| 2023-04-22 |
74.0662 BUSD |
3,875.9700 GMX |
72.9200 BUSD |
72.4200 BUSD |
73.0000 BUSD |
74.4000 BUSD |
| 2023-04-21 |
75.2655 BUSD |
17,166.9840 GMX |
78.3700 BUSD |
71.8800 BUSD |
72.6000 BUSD |
72.8700 BUSD |
| 2023-04-20 |
79.8141 BUSD |
8,585.8760 GMX |
80.4100 BUSD |
77.4100 BUSD |
78.5100 BUSD |
78.9500 BUSD |
| 2023-04-19 |
83.9185 BUSD |
12,790.9530 GMX |
89.0800 BUSD |
79.2500 BUSD |
81.1700 BUSD |
80.3100 BUSD |