Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.3250 BUSD |
4,186,708.8000 GMT |
0.3248 BUSD |
0.3188 BUSD |
0.3228 BUSD |
0.3245 BUSD |
| 2023-04-23 |
0.3268 BUSD |
6,171,422.3000 GMT |
0.3355 BUSD |
0.3132 BUSD |
0.3187 BUSD |
0.3252 BUSD |
| 2023-04-22 |
0.3314 BUSD |
4,307,616.7000 GMT |
0.3321 BUSD |
0.3260 BUSD |
0.3293 BUSD |
0.3356 BUSD |
| 2023-04-21 |
0.3397 BUSD |
7,126,326.4000 GMT |
0.3463 BUSD |
0.3233 BUSD |
0.3308 BUSD |
0.3327 BUSD |
| 2023-04-20 |
0.3526 BUSD |
8,271,564.1000 GMT |
0.3592 BUSD |
0.3390 BUSD |
0.3448 BUSD |
0.3458 BUSD |
| 2023-04-19 |
0.3704 BUSD |
13,497,072.6000 GMT |
0.3988 BUSD |
0.3514 BUSD |
0.3633 BUSD |
0.3587 BUSD |
| 2023-04-18 |
0.3949 BUSD |
5,453,294.0000 GMT |
0.3894 BUSD |
0.3825 BUSD |
0.3885 BUSD |
0.4000 BUSD |
| 2023-04-17 |
0.3903 BUSD |
6,794,487.6000 GMT |
0.3996 BUSD |
0.3815 BUSD |
0.3865 BUSD |
0.3893 BUSD |
| 2023-04-16 |
0.3967 BUSD |
6,040,356.7000 GMT |
0.3976 BUSD |
0.3884 BUSD |
0.3944 BUSD |
0.4010 BUSD |
| 2023-04-15 |
0.3980 BUSD |
6,432,807.8000 GMT |
0.4017 BUSD |
0.3922 BUSD |
0.3947 BUSD |
0.3973 BUSD |
| 2023-04-14 |
0.3962 BUSD |
12,279,400.0000 GMT |
0.3825 BUSD |
0.3816 BUSD |
0.3898 BUSD |
0.4020 BUSD |
| 2023-04-13 |
0.3771 BUSD |
5,846,099.6000 GMT |
0.3733 BUSD |
0.3693 BUSD |
0.3719 BUSD |
0.3826 BUSD |
| 2023-04-12 |
0.3695 BUSD |
8,941,578.0000 GMT |
0.3781 BUSD |
0.3605 BUSD |
0.3629 BUSD |
0.3725 BUSD |
| 2023-04-11 |
0.3804 BUSD |
6,561,093.7000 GMT |
0.3800 BUSD |
0.3769 BUSD |
0.3792 BUSD |
0.3780 BUSD |
| 2023-04-10 |
0.3715 BUSD |
4,877,835.7000 GMT |
0.3723 BUSD |
0.3645 BUSD |
0.3676 BUSD |
0.3801 BUSD |
| 2023-04-09 |
0.3704 BUSD |
3,709,493.0000 GMT |
0.3772 BUSD |
0.3648 BUSD |
0.3668 BUSD |
0.3732 BUSD |
| 2023-04-08 |
0.3786 BUSD |
2,358,181.7000 GMT |
0.3818 BUSD |
0.3744 BUSD |
0.3772 BUSD |
0.3771 BUSD |
| 2023-04-07 |
0.3798 BUSD |
4,873,939.8000 GMT |
0.3818 BUSD |
0.3744 BUSD |
0.3775 BUSD |
0.3817 BUSD |
| 2023-04-06 |
0.3806 BUSD |
5,469,406.2000 GMT |
0.3860 BUSD |
0.3746 BUSD |
0.3777 BUSD |
0.3801 BUSD |
| 2023-04-05 |
0.3829 BUSD |
7,701,296.4000 GMT |
0.3794 BUSD |
0.3729 BUSD |
0.3763 BUSD |
0.3869 BUSD |
| 2023-04-04 |
0.3778 BUSD |
4,305,821.3000 GMT |
0.3785 BUSD |
0.3719 BUSD |
0.3745 BUSD |
0.3794 BUSD |
| 2023-04-03 |
0.3758 BUSD |
7,669,514.0000 GMT |
0.3823 BUSD |
0.3661 BUSD |
0.3724 BUSD |
0.3792 BUSD |
| 2023-04-02 |
0.3858 BUSD |
5,242,645.2000 GMT |
0.3978 BUSD |
0.3752 BUSD |
0.3805 BUSD |
0.3800 BUSD |
| 2023-04-01 |
0.3935 BUSD |
6,131,513.1000 GMT |
0.3937 BUSD |
0.3867 BUSD |
0.3902 BUSD |
0.3973 BUSD |
| 2023-03-31 |
0.3861 BUSD |
6,000,348.2000 GMT |
0.3844 BUSD |
0.3753 BUSD |
0.3796 BUSD |
0.3933 BUSD |
| 2023-03-30 |
0.3879 BUSD |
12,316,830.0000 GMT |
0.3944 BUSD |
0.3775 BUSD |
0.3823 BUSD |
0.3823 BUSD |
| 2023-03-29 |
0.3894 BUSD |
7,848,978.3000 GMT |
0.3780 BUSD |
0.3748 BUSD |
0.3789 BUSD |
0.3944 BUSD |
| 2023-03-28 |
0.3653 BUSD |
7,220,500.4000 GMT |
0.3674 BUSD |
0.3571 BUSD |
0.3616 BUSD |
0.3757 BUSD |
| 2023-03-27 |
0.3722 BUSD |
8,112,805.0000 GMT |
0.3906 BUSD |
0.3528 BUSD |
0.3627 BUSD |
0.3674 BUSD |
| 2023-03-26 |
0.3868 BUSD |
4,765,726.0000 GMT |
0.3797 BUSD |
0.3744 BUSD |
0.3818 BUSD |
0.3920 BUSD |
| 2023-03-25 |
0.3824 BUSD |
6,377,055.3000 GMT |
0.3878 BUSD |
0.3718 BUSD |
0.3763 BUSD |
0.3803 BUSD |
| 2023-03-24 |
0.3949 BUSD |
8,210,986.8000 GMT |
0.4113 BUSD |
0.3781 BUSD |
0.3858 BUSD |
0.3887 BUSD |
| 2023-03-23 |
0.3997 BUSD |
9,244,599.8000 GMT |
0.3890 BUSD |
0.3817 BUSD |
0.3874 BUSD |
0.4125 BUSD |
| 2023-03-22 |
0.3985 BUSD |
15,177,985.5000 GMT |
0.4102 BUSD |
0.3717 BUSD |
0.3856 BUSD |
0.3859 BUSD |
| 2023-03-21 |
0.4067 BUSD |
12,800,912.3000 GMT |
0.4154 BUSD |
0.3874 BUSD |
0.3979 BUSD |
0.4089 BUSD |
| 2023-03-20 |
0.4309 BUSD |
14,040,990.7000 GMT |
0.4462 BUSD |
0.4078 BUSD |
0.4220 BUSD |
0.4191 BUSD |
| 2023-03-19 |
0.4635 BUSD |
21,450,785.0000 GMT |
0.4556 BUSD |
0.4368 BUSD |
0.4460 BUSD |
0.4521 BUSD |
| 2023-03-18 |
0.4581 BUSD |
40,936,182.6000 GMT |
0.4155 BUSD |
0.4155 BUSD |
0.4369 BUSD |
0.4695 BUSD |
| 2023-03-17 |
0.3883 BUSD |
12,891,770.7000 GMT |
0.3727 BUSD |
0.3653 BUSD |
0.3749 BUSD |
0.4130 BUSD |
| 2023-03-16 |
0.3679 BUSD |
15,155,829.4000 GMT |
0.3668 BUSD |
0.3557 BUSD |
0.3647 BUSD |
0.3722 BUSD |
| 2023-03-15 |
0.3925 BUSD |
19,481,954.2000 GMT |
0.4100 BUSD |
0.3567 BUSD |
0.3655 BUSD |
0.3681 BUSD |
| 2023-03-14 |
0.3966 BUSD |
29,262,559.5000 GMT |
0.3640 BUSD |
0.3552 BUSD |
0.3595 BUSD |
0.4097 BUSD |
| 2023-03-13 |
0.3503 BUSD |
18,757,513.7000 GMT |
0.3436 BUSD |
0.3330 BUSD |
0.3389 BUSD |
0.3614 BUSD |
| 2023-03-12 |
0.3099 BUSD |
11,853,568.0000 GMT |
0.3053 BUSD |
0.2952 BUSD |
0.2987 BUSD |
0.3339 BUSD |
| 2023-03-11 |
0.3033 BUSD |
9,658,371.8000 GMT |
0.3092 BUSD |
0.2918 BUSD |
0.2980 BUSD |
0.3038 BUSD |
| 2023-03-10 |
0.2990 BUSD |
17,003,520.2000 GMT |
0.3074 BUSD |
0.2828 BUSD |
0.2930 BUSD |
0.3097 BUSD |
| 2023-03-09 |
0.3258 BUSD |
11,884,648.6000 GMT |
0.3290 BUSD |
0.2996 BUSD |
0.3060 BUSD |
0.3059 BUSD |
| 2023-03-08 |
0.3422 BUSD |
9,747,212.1000 GMT |
0.3575 BUSD |
0.3247 BUSD |
0.3324 BUSD |
0.3317 BUSD |
| 2023-03-07 |
0.3599 BUSD |
10,677,994.8000 GMT |
0.3723 BUSD |
0.3429 BUSD |
0.3492 BUSD |
0.3546 BUSD |
| 2023-03-06 |
0.3657 BUSD |
8,866,648.2000 GMT |
0.3684 BUSD |
0.3546 BUSD |
0.3584 BUSD |
0.3735 BUSD |