Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.4753 BUSD |
137,631,139.8000 GMT |
0.3638 BUSD |
0.3621 BUSD |
0.3777 BUSD |
0.5111 BUSD |
| 2023-01-13 |
0.3528 BUSD |
32,747,575.2000 GMT |
0.3486 BUSD |
0.3348 BUSD |
0.3386 BUSD |
0.3633 BUSD |
| 2023-01-12 |
0.3244 BUSD |
31,038,463.6000 GMT |
0.3038 BUSD |
0.2891 BUSD |
0.2972 BUSD |
0.3491 BUSD |
| 2023-01-11 |
0.2962 BUSD |
11,014,118.4000 GMT |
0.3082 BUSD |
0.2859 BUSD |
0.2888 BUSD |
0.2997 BUSD |
| 2023-01-10 |
0.3058 BUSD |
17,632,113.4000 GMT |
0.3080 BUSD |
0.2948 BUSD |
0.3025 BUSD |
0.3083 BUSD |
| 2023-01-09 |
0.3138 BUSD |
62,222,094.4000 GMT |
0.2791 BUSD |
0.2754 BUSD |
0.2814 BUSD |
0.3085 BUSD |
| 2023-01-08 |
0.2660 BUSD |
9,755,479.5000 GMT |
0.2622 BUSD |
0.2570 BUSD |
0.2587 BUSD |
0.2812 BUSD |
| 2023-01-07 |
0.2639 BUSD |
9,162,385.6000 GMT |
0.2592 BUSD |
0.2579 BUSD |
0.2619 BUSD |
0.2625 BUSD |
| 2023-01-06 |
0.2523 BUSD |
7,336,285.9000 GMT |
0.2558 BUSD |
0.2441 BUSD |
0.2473 BUSD |
0.2589 BUSD |
| 2023-01-05 |
0.2573 BUSD |
7,393,360.1000 GMT |
0.2554 BUSD |
0.2530 BUSD |
0.2560 BUSD |
0.2556 BUSD |
| 2023-01-04 |
0.2571 BUSD |
14,285,167.2000 GMT |
0.2560 BUSD |
0.2507 BUSD |
0.2529 BUSD |
0.2550 BUSD |
| 2023-01-03 |
0.2472 BUSD |
9,831,598.2000 GMT |
0.2470 BUSD |
0.2410 BUSD |
0.2436 BUSD |
0.2582 BUSD |
| 2023-01-02 |
0.2461 BUSD |
19,981,135.8000 GMT |
0.2405 BUSD |
0.2342 BUSD |
0.2376 BUSD |
0.2468 BUSD |
| 2023-01-01 |
0.2343 BUSD |
10,986,471.7000 GMT |
0.2297 BUSD |
0.2279 BUSD |
0.2299 BUSD |
0.2430 BUSD |
| 2022-12-31 |
0.2269 BUSD |
10,557,648.7000 GMT |
0.2282 BUSD |
0.2207 BUSD |
0.2239 BUSD |
0.2285 BUSD |
| 2022-12-30 |
0.2288 BUSD |
17,499,006.8000 GMT |
0.2393 BUSD |
0.2227 BUSD |
0.2260 BUSD |
0.2280 BUSD |
| 2022-12-29 |
0.2398 BUSD |
13,771,646.4000 GMT |
0.2504 BUSD |
0.2260 BUSD |
0.2299 BUSD |
0.2392 BUSD |
| 2022-12-28 |
0.2579 BUSD |
15,610,523.3000 GMT |
0.2744 BUSD |
0.2447 BUSD |
0.2481 BUSD |
0.2494 BUSD |
| 2022-12-27 |
0.2799 BUSD |
6,928,073.9000 GMT |
0.2896 BUSD |
0.2703 BUSD |
0.2740 BUSD |
0.2734 BUSD |
| 2022-12-26 |
0.2874 BUSD |
3,299,584.8000 GMT |
0.2871 BUSD |
0.2849 BUSD |
0.2867 BUSD |
0.2874 BUSD |
| 2022-12-25 |
0.2875 BUSD |
4,578,666.5000 GMT |
0.2891 BUSD |
0.2830 BUSD |
0.2848 BUSD |
0.2868 BUSD |
| 2022-12-24 |
0.2900 BUSD |
2,674,180.0000 GMT |
0.2908 BUSD |
0.2877 BUSD |
0.2887 BUSD |
0.2886 BUSD |
| 2022-12-23 |
0.2905 BUSD |
5,379,797.0000 GMT |
0.2918 BUSD |
0.2875 BUSD |
0.2892 BUSD |
0.2909 BUSD |
| 2022-12-22 |
0.2884 BUSD |
6,977,302.8000 GMT |
0.2908 BUSD |
0.2803 BUSD |
0.2826 BUSD |
0.2905 BUSD |
| 2022-12-21 |
0.2906 BUSD |
6,518,848.7000 GMT |
0.2984 BUSD |
0.2841 BUSD |
0.2860 BUSD |
0.2905 BUSD |
| 2022-12-20 |
0.2960 BUSD |
9,007,839.6000 GMT |
0.2830 BUSD |
0.2821 BUSD |
0.2889 BUSD |
0.2995 BUSD |
| 2022-12-19 |
0.2983 BUSD |
15,027,219.9000 GMT |
0.2995 BUSD |
0.2756 BUSD |
0.2855 BUSD |
0.2826 BUSD |
| 2022-12-18 |
0.2972 BUSD |
6,858,169.8000 GMT |
0.3058 BUSD |
0.2894 BUSD |
0.2928 BUSD |
0.3019 BUSD |
| 2022-12-17 |
0.3054 BUSD |
9,783,468.1000 GMT |
0.3118 BUSD |
0.2964 BUSD |
0.3002 BUSD |
0.3057 BUSD |
| 2022-12-16 |
0.3454 BUSD |
9,823,122.3000 GMT |
0.3745 BUSD |
0.3047 BUSD |
0.3171 BUSD |
0.3077 BUSD |
| 2022-12-15 |
0.3775 BUSD |
5,229,574.4000 GMT |
0.3867 BUSD |
0.3717 BUSD |
0.3745 BUSD |
0.3743 BUSD |
| 2022-12-14 |
0.3937 BUSD |
9,421,647.3000 GMT |
0.3993 BUSD |
0.3803 BUSD |
0.3861 BUSD |
0.3870 BUSD |
| 2022-12-13 |
0.3945 BUSD |
6,076,610.0000 GMT |
0.4042 BUSD |
0.3831 BUSD |
0.3866 BUSD |
0.3984 BUSD |
| 2022-12-12 |
0.3983 BUSD |
6,623,927.7000 GMT |
0.3923 BUSD |
0.3894 BUSD |
0.3920 BUSD |
0.4031 BUSD |
| 2022-12-11 |
0.3989 BUSD |
3,154,032.2000 GMT |
0.4039 BUSD |
0.3906 BUSD |
0.3950 BUSD |
0.3924 BUSD |
| 2022-12-10 |
0.4018 BUSD |
3,215,351.5000 GMT |
0.4026 BUSD |
0.3982 BUSD |
0.4003 BUSD |
0.4039 BUSD |
| 2022-12-09 |
0.4032 BUSD |
4,469,456.7000 GMT |
0.4102 BUSD |
0.3978 BUSD |
0.4001 BUSD |
0.4012 BUSD |
| 2022-12-08 |
0.4042 BUSD |
8,280,425.4000 GMT |
0.4100 BUSD |
0.3964 BUSD |
0.4005 BUSD |
0.4095 BUSD |
| 2022-12-07 |
0.4065 BUSD |
14,071,918.8000 GMT |
0.4067 BUSD |
0.3894 BUSD |
0.3934 BUSD |
0.4092 BUSD |
| 2022-12-06 |
0.4038 BUSD |
7,847,763.3000 GMT |
0.3937 BUSD |
0.3920 BUSD |
0.3947 BUSD |
0.4078 BUSD |
| 2022-12-05 |
0.3967 BUSD |
7,068,637.3000 GMT |
0.3940 BUSD |
0.3851 BUSD |
0.3900 BUSD |
0.3938 BUSD |
| 2022-12-04 |
0.3905 BUSD |
10,561,366.3000 GMT |
0.3859 BUSD |
0.3859 BUSD |
0.3883 BUSD |
0.3929 BUSD |
| 2022-12-03 |
0.3925 BUSD |
10,006,634.1000 GMT |
0.3921 BUSD |
0.3846 BUSD |
0.3876 BUSD |
0.3866 BUSD |
| 2022-12-02 |
0.3858 BUSD |
7,155,346.1000 GMT |
0.3809 BUSD |
0.3770 BUSD |
0.3817 BUSD |
0.3916 BUSD |
| 2022-12-01 |
0.3871 BUSD |
5,552,269.7000 GMT |
0.3912 BUSD |
0.3784 BUSD |
0.3825 BUSD |
0.3796 BUSD |
| 2022-11-30 |
0.3841 BUSD |
9,176,180.6000 GMT |
0.3744 BUSD |
0.3740 BUSD |
0.3825 BUSD |
0.3922 BUSD |
| 2022-11-29 |
0.3755 BUSD |
7,774,530.2000 GMT |
0.3715 BUSD |
0.3658 BUSD |
0.3715 BUSD |
0.3749 BUSD |
| 2022-11-28 |
0.3721 BUSD |
8,132,828.1000 GMT |
0.3821 BUSD |
0.3593 BUSD |
0.3647 BUSD |
0.3710 BUSD |
| 2022-11-27 |
0.3882 BUSD |
5,750,090.5000 GMT |
0.3783 BUSD |
0.3746 BUSD |
0.3783 BUSD |
0.3878 BUSD |
| 2022-11-26 |
0.3837 BUSD |
3,961,844.0000 GMT |
0.3813 BUSD |
0.3739 BUSD |
0.3790 BUSD |
0.3784 BUSD |