Identifier on Binance: GMTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-02 |
0.2107 BUSD |
3,782,040.0000 GMT |
0.2153 BUSD |
0.2055 BUSD |
0.2088 BUSD |
0.2084 BUSD |
2023-08-01 |
0.2113 BUSD |
4,313,778.0000 GMT |
0.2115 BUSD |
0.2055 BUSD |
0.2089 BUSD |
0.2127 BUSD |
2023-07-31 |
0.2125 BUSD |
2,474,143.7000 GMT |
0.2135 BUSD |
0.2089 BUSD |
0.2113 BUSD |
0.2116 BUSD |
2023-07-30 |
0.2151 BUSD |
3,854,348.8000 GMT |
0.2168 BUSD |
0.2077 BUSD |
0.2130 BUSD |
0.2131 BUSD |
2023-07-29 |
0.2154 BUSD |
2,522,001.0000 GMT |
0.2137 BUSD |
0.2133 BUSD |
0.2140 BUSD |
0.2170 BUSD |
2023-07-28 |
0.2116 BUSD |
1,871,679.6000 GMT |
0.2110 BUSD |
0.2087 BUSD |
0.2098 BUSD |
0.2139 BUSD |
2023-07-27 |
0.2115 BUSD |
2,431,924.3000 GMT |
0.2122 BUSD |
0.2086 BUSD |
0.2104 BUSD |
0.2112 BUSD |
2023-07-26 |
0.2104 BUSD |
3,547,617.1000 GMT |
0.2116 BUSD |
0.2069 BUSD |
0.2079 BUSD |
0.2123 BUSD |
2023-07-25 |
0.2125 BUSD |
3,354,236.0000 GMT |
0.2124 BUSD |
0.2104 BUSD |
0.2113 BUSD |
0.2117 BUSD |
2023-07-24 |
0.2152 BUSD |
6,743,428.7000 GMT |
0.2259 BUSD |
0.2062 BUSD |
0.2114 BUSD |
0.2124 BUSD |
2023-07-23 |
0.2261 BUSD |
3,861,224.8000 GMT |
0.2253 BUSD |
0.2217 BUSD |
0.2255 BUSD |
0.2266 BUSD |
2023-07-22 |
0.2295 BUSD |
2,623,455.9000 GMT |
0.2295 BUSD |
0.2276 BUSD |
0.2282 BUSD |
0.2277 BUSD |
2023-07-21 |
0.2296 BUSD |
7,385,363.0000 GMT |
0.2305 BUSD |
0.2269 BUSD |
0.2278 BUSD |
0.2297 BUSD |
2023-07-20 |
0.2335 BUSD |
7,208,896.7000 GMT |
0.2340 BUSD |
0.2275 BUSD |
0.2303 BUSD |
0.2303 BUSD |
2023-07-19 |
0.2378 BUSD |
6,351,151.1000 GMT |
0.2424 BUSD |
0.2325 BUSD |
0.2344 BUSD |
0.2340 BUSD |
2023-07-18 |
0.2641 BUSD |
25,218,742.9000 GMT |
0.2829 BUSD |
0.2353 BUSD |
0.2396 BUSD |
0.2451 BUSD |
2023-07-17 |
0.2617 BUSD |
39,673,698.3000 GMT |
0.2314 BUSD |
0.2300 BUSD |
0.2333 BUSD |
0.2828 BUSD |
2023-07-16 |
0.2342 BUSD |
6,371,956.6000 GMT |
0.2386 BUSD |
0.2301 BUSD |
0.2324 BUSD |
0.2305 BUSD |
2023-07-15 |
0.2445 BUSD |
15,048,716.9000 GMT |
0.2286 BUSD |
0.2264 BUSD |
0.2287 BUSD |
0.2387 BUSD |
2023-07-14 |
0.2384 BUSD |
15,661,769.8000 GMT |
0.2438 BUSD |
0.2189 BUSD |
0.2244 BUSD |
0.2284 BUSD |
2023-07-13 |
0.2325 BUSD |
12,889,530.2000 GMT |
0.2342 BUSD |
0.2234 BUSD |
0.2249 BUSD |
0.2432 BUSD |
2023-07-12 |
0.2301 BUSD |
15,440,776.0000 GMT |
0.2179 BUSD |
0.2176 BUSD |
0.2215 BUSD |
0.2313 BUSD |
2023-07-11 |
0.2144 BUSD |
3,254,825.9000 GMT |
0.2143 BUSD |
0.2112 BUSD |
0.2127 BUSD |
0.2170 BUSD |
2023-07-10 |
0.2118 BUSD |
4,082,651.8000 GMT |
0.2130 BUSD |
0.2065 BUSD |
0.2089 BUSD |
0.2135 BUSD |
2023-07-09 |
0.2150 BUSD |
2,152,502.9000 GMT |
0.2146 BUSD |
0.2124 BUSD |
0.2135 BUSD |
0.2132 BUSD |
2023-07-08 |
0.2148 BUSD |
2,104,007.5000 GMT |
0.2165 BUSD |
0.2106 BUSD |
0.2126 BUSD |
0.2145 BUSD |
2023-07-07 |
0.2154 BUSD |
3,321,980.1000 GMT |
0.2143 BUSD |
0.2117 BUSD |
0.2149 BUSD |
0.2162 BUSD |
2023-07-06 |
0.2194 BUSD |
5,456,467.4000 GMT |
0.2223 BUSD |
0.2105 BUSD |
0.2158 BUSD |
0.2149 BUSD |
2023-07-05 |
0.2280 BUSD |
5,764,930.4000 GMT |
0.2331 BUSD |
0.2180 BUSD |
0.2216 BUSD |
0.2220 BUSD |
2023-07-04 |
0.2343 BUSD |
7,786,905.2000 GMT |
0.2338 BUSD |
0.2288 BUSD |
0.2318 BUSD |
0.2365 BUSD |
2023-07-03 |
0.2320 BUSD |
4,553,967.6000 GMT |
0.2287 BUSD |
0.2263 BUSD |
0.2292 BUSD |
0.2324 BUSD |
2023-07-02 |
0.2269 BUSD |
4,758,501.3000 GMT |
0.2331 BUSD |
0.2221 BUSD |
0.2253 BUSD |
0.2292 BUSD |
2023-07-01 |
0.2210 BUSD |
4,698,285.9000 GMT |
0.2208 BUSD |
0.2142 BUSD |
0.2164 BUSD |
0.2278 BUSD |
2023-06-30 |
0.2180 BUSD |
8,125,966.4000 GMT |
0.2159 BUSD |
0.2060 BUSD |
0.2147 BUSD |
0.2209 BUSD |
2023-06-29 |
0.2152 BUSD |
3,512,114.7000 GMT |
0.2101 BUSD |
0.2087 BUSD |
0.2103 BUSD |
0.2164 BUSD |
2023-06-28 |
0.2178 BUSD |
5,460,845.0000 GMT |
0.2299 BUSD |
0.2061 BUSD |
0.2098 BUSD |
0.2116 BUSD |
2023-06-27 |
0.2287 BUSD |
3,226,568.4000 GMT |
0.2272 BUSD |
0.2248 BUSD |
0.2263 BUSD |
0.2289 BUSD |
2023-06-26 |
0.2316 BUSD |
7,711,693.3000 GMT |
0.2358 BUSD |
0.2231 BUSD |
0.2266 BUSD |
0.2263 BUSD |
2023-06-25 |
0.2381 BUSD |
5,692,658.4000 GMT |
0.2343 BUSD |
0.2324 BUSD |
0.2341 BUSD |
0.2358 BUSD |
2023-06-24 |
0.2350 BUSD |
9,224,326.4000 GMT |
0.2289 BUSD |
0.2245 BUSD |
0.2292 BUSD |
0.2329 BUSD |
2023-06-23 |
0.2251 BUSD |
8,352,666.8000 GMT |
0.2160 BUSD |
0.2160 BUSD |
0.2185 BUSD |
0.2281 BUSD |
2023-06-22 |
0.2239 BUSD |
7,406,643.7000 GMT |
0.2198 BUSD |
0.2156 BUSD |
0.2164 BUSD |
0.2161 BUSD |
2023-06-21 |
0.2142 BUSD |
5,714,121.0000 GMT |
0.2102 BUSD |
0.2093 BUSD |
0.2113 BUSD |
0.2207 BUSD |
2023-06-20 |
0.2049 BUSD |
6,578,749.5000 GMT |
0.1963 BUSD |
0.1956 BUSD |
0.1976 BUSD |
0.2103 BUSD |
2023-06-19 |
0.1947 BUSD |
2,907,721.1000 GMT |
0.1949 BUSD |
0.1916 BUSD |
0.1943 BUSD |
0.1963 BUSD |
2023-06-18 |
0.1987 BUSD |
2,825,471.0000 GMT |
0.1986 BUSD |
0.1939 BUSD |
0.1959 BUSD |
0.1958 BUSD |
2023-06-17 |
0.1999 BUSD |
4,533,000.1000 GMT |
0.1940 BUSD |
0.1924 BUSD |
0.1942 BUSD |
0.1984 BUSD |
2023-06-16 |
0.1918 BUSD |
3,012,545.5000 GMT |
0.1892 BUSD |
0.1870 BUSD |
0.1896 BUSD |
0.1950 BUSD |
2023-06-15 |
0.1851 BUSD |
3,705,370.8000 GMT |
0.1839 BUSD |
0.1808 BUSD |
0.1840 BUSD |
0.1895 BUSD |
2023-06-14 |
0.1952 BUSD |
10,035,532.6000 GMT |
0.1923 BUSD |
0.1797 BUSD |
0.1826 BUSD |
0.1823 BUSD |