Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.1539 BUSD |
1,046,787.9000 GMT |
0.1545 BUSD |
0.1488 BUSD |
0.1501 BUSD |
0.1509 BUSD |
| 2023-09-20 |
0.1546 BUSD |
504,299.6000 GMT |
0.1573 BUSD |
0.1514 BUSD |
0.1540 BUSD |
0.1540 BUSD |
| 2023-09-19 |
0.1561 BUSD |
498,646.6000 GMT |
0.1553 BUSD |
0.1543 BUSD |
0.1552 BUSD |
0.1572 BUSD |
| 2023-09-18 |
0.1553 BUSD |
710,990.8000 GMT |
0.1525 BUSD |
0.1503 BUSD |
0.1512 BUSD |
0.1551 BUSD |
| 2023-09-17 |
0.1545 BUSD |
902,090.9000 GMT |
0.1575 BUSD |
0.1509 BUSD |
0.1524 BUSD |
0.1524 BUSD |
| 2023-09-16 |
0.1559 BUSD |
922,080.8000 GMT |
0.1549 BUSD |
0.1546 BUSD |
0.1555 BUSD |
0.1571 BUSD |
| 2023-09-15 |
0.1529 BUSD |
858,226.4000 GMT |
0.1515 BUSD |
0.1506 BUSD |
0.1517 BUSD |
0.1548 BUSD |
| 2023-09-14 |
0.1497 BUSD |
1,645,286.4000 GMT |
0.1457 BUSD |
0.1453 BUSD |
0.1464 BUSD |
0.1515 BUSD |
| 2023-09-13 |
0.1459 BUSD |
978,613.8000 GMT |
0.1445 BUSD |
0.1435 BUSD |
0.1446 BUSD |
0.1454 BUSD |
| 2023-09-12 |
0.1453 BUSD |
1,082,259.4000 GMT |
0.1436 BUSD |
0.1424 BUSD |
0.1437 BUSD |
0.1445 BUSD |
| 2023-09-11 |
0.1456 BUSD |
1,550,051.8000 GMT |
0.1514 BUSD |
0.1417 BUSD |
0.1435 BUSD |
0.1436 BUSD |
| 2023-09-10 |
0.1536 BUSD |
1,632,295.1000 GMT |
0.1600 BUSD |
0.1491 BUSD |
0.1514 BUSD |
0.1515 BUSD |
| 2023-09-09 |
0.1607 BUSD |
524,755.9000 GMT |
0.1618 BUSD |
0.1591 BUSD |
0.1598 BUSD |
0.1604 BUSD |
| 2023-09-08 |
0.1614 BUSD |
723,899.6000 GMT |
0.1614 BUSD |
0.1585 BUSD |
0.1600 BUSD |
0.1615 BUSD |
| 2023-09-07 |
0.1589 BUSD |
850,842.7000 GMT |
0.1592 BUSD |
0.1568 BUSD |
0.1574 BUSD |
0.1613 BUSD |
| 2023-09-06 |
0.1586 BUSD |
1,959,042.5000 GMT |
0.1581 BUSD |
0.1551 BUSD |
0.1575 BUSD |
0.1595 BUSD |
| 2023-09-05 |
0.1568 BUSD |
1,016,094.3000 GMT |
0.1554 BUSD |
0.1535 BUSD |
0.1544 BUSD |
0.1581 BUSD |
| 2023-09-04 |
0.1553 BUSD |
1,688,586.4000 GMT |
0.1552 BUSD |
0.1532 BUSD |
0.1545 BUSD |
0.1545 BUSD |
| 2023-09-03 |
0.1550 BUSD |
1,218,683.1000 GMT |
0.1550 BUSD |
0.1527 BUSD |
0.1539 BUSD |
0.1551 BUSD |
| 2023-09-02 |
0.1551 BUSD |
1,073,629.2000 GMT |
0.1546 BUSD |
0.1524 BUSD |
0.1543 BUSD |
0.1552 BUSD |
| 2023-09-01 |
0.1564 BUSD |
1,488,433.4000 GMT |
0.1581 BUSD |
0.1530 BUSD |
0.1549 BUSD |
0.1546 BUSD |
| 2023-08-31 |
0.1612 BUSD |
2,344,388.3000 GMT |
0.1646 BUSD |
0.1550 BUSD |
0.1586 BUSD |
0.1582 BUSD |
| 2023-08-30 |
0.1648 BUSD |
1,769,211.3000 GMT |
0.1685 BUSD |
0.1614 BUSD |
0.1635 BUSD |
0.1647 BUSD |
| 2023-08-29 |
0.1631 BUSD |
4,220,651.8000 GMT |
0.1626 BUSD |
0.1537 BUSD |
0.1555 BUSD |
0.1682 BUSD |
| 2023-08-28 |
0.1618 BUSD |
2,182,853.3000 GMT |
0.1669 BUSD |
0.1582 BUSD |
0.1597 BUSD |
0.1619 BUSD |
| 2023-08-27 |
0.1650 BUSD |
566,596.2000 GMT |
0.1647 BUSD |
0.1633 BUSD |
0.1641 BUSD |
0.1668 BUSD |
| 2023-08-26 |
0.1664 BUSD |
703,876.2000 GMT |
0.1682 BUSD |
0.1642 BUSD |
0.1649 BUSD |
0.1655 BUSD |
| 2023-08-25 |
0.1675 BUSD |
1,154,608.5000 GMT |
0.1699 BUSD |
0.1654 BUSD |
0.1673 BUSD |
0.1677 BUSD |
| 2023-08-24 |
0.1705 BUSD |
664,878.7000 GMT |
0.1716 BUSD |
0.1678 BUSD |
0.1697 BUSD |
0.1697 BUSD |
| 2023-08-23 |
0.1685 BUSD |
811,401.8000 GMT |
0.1657 BUSD |
0.1656 BUSD |
0.1665 BUSD |
0.1704 BUSD |
| 2023-08-22 |
0.1643 BUSD |
1,073,797.5000 GMT |
0.1663 BUSD |
0.1581 BUSD |
0.1636 BUSD |
0.1637 BUSD |
| 2023-08-21 |
0.1658 BUSD |
1,246,072.6000 GMT |
0.1680 BUSD |
0.1614 BUSD |
0.1642 BUSD |
0.1667 BUSD |
| 2023-08-20 |
0.1678 BUSD |
847,360.8000 GMT |
0.1681 BUSD |
0.1663 BUSD |
0.1669 BUSD |
0.1683 BUSD |
| 2023-08-19 |
0.1667 BUSD |
937,824.3000 GMT |
0.1639 BUSD |
0.1636 BUSD |
0.1647 BUSD |
0.1680 BUSD |
| 2023-08-18 |
0.1636 BUSD |
2,428,151.7000 GMT |
0.1590 BUSD |
0.1584 BUSD |
0.1609 BUSD |
0.1641 BUSD |
| 2023-08-17 |
0.1643 BUSD |
4,890,547.4000 GMT |
0.1788 BUSD |
0.1439 BUSD |
0.1608 BUSD |
0.1608 BUSD |
| 2023-08-16 |
0.1835 BUSD |
3,109,204.5000 GMT |
0.1929 BUSD |
0.1745 BUSD |
0.1779 BUSD |
0.1782 BUSD |
| 2023-08-15 |
0.1941 BUSD |
4,701,902.3000 GMT |
0.2041 BUSD |
0.1780 BUSD |
0.1925 BUSD |
0.1925 BUSD |
| 2023-08-14 |
0.2041 BUSD |
1,008,731.6000 GMT |
0.2048 BUSD |
0.2024 BUSD |
0.2034 BUSD |
0.2039 BUSD |
| 2023-08-13 |
0.2055 BUSD |
1,017,920.3000 GMT |
0.2051 BUSD |
0.2038 BUSD |
0.2044 BUSD |
0.2048 BUSD |
| 2023-08-12 |
0.2053 BUSD |
970,464.2000 GMT |
0.2031 BUSD |
0.2031 BUSD |
0.2042 BUSD |
0.2056 BUSD |
| 2023-08-11 |
0.2033 BUSD |
884,147.4000 GMT |
0.2034 BUSD |
0.2020 BUSD |
0.2027 BUSD |
0.2031 BUSD |
| 2023-08-10 |
0.2034 BUSD |
966,652.4000 GMT |
0.2041 BUSD |
0.2023 BUSD |
0.2030 BUSD |
0.2035 BUSD |
| 2023-08-09 |
0.2056 BUSD |
1,772,579.2000 GMT |
0.2062 BUSD |
0.2030 BUSD |
0.2038 BUSD |
0.2037 BUSD |
| 2023-08-08 |
0.2054 BUSD |
1,999,292.2000 GMT |
0.2037 BUSD |
0.2026 BUSD |
0.2038 BUSD |
0.2067 BUSD |
| 2023-08-07 |
0.2067 BUSD |
6,951,358.4000 GMT |
0.2045 BUSD |
0.1969 BUSD |
0.2009 BUSD |
0.2031 BUSD |
| 2023-08-06 |
0.2062 BUSD |
1,753,951.4000 GMT |
0.2055 BUSD |
0.2038 BUSD |
0.2044 BUSD |
0.2038 BUSD |
| 2023-08-05 |
0.2041 BUSD |
1,463,085.5000 GMT |
0.2045 BUSD |
0.2020 BUSD |
0.2027 BUSD |
0.2053 BUSD |
| 2023-08-04 |
0.2057 BUSD |
2,113,761.9000 GMT |
0.2060 BUSD |
0.2021 BUSD |
0.2045 BUSD |
0.2043 BUSD |
| 2023-08-03 |
0.2074 BUSD |
2,103,507.7000 GMT |
0.2080 BUSD |
0.2047 BUSD |
0.2064 BUSD |
0.2072 BUSD |