Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.1945 BUSD |
5,552,516.1000 GMT |
0.1905 BUSD |
0.1897 BUSD |
0.1917 BUSD |
0.1918 BUSD |
| 2023-06-12 |
0.1889 BUSD |
6,067,298.9000 GMT |
0.1901 BUSD |
0.1845 BUSD |
0.1869 BUSD |
0.1909 BUSD |
| 2023-06-11 |
0.1898 BUSD |
6,554,978.3000 GMT |
0.1904 BUSD |
0.1868 BUSD |
0.1893 BUSD |
0.1898 BUSD |
| 2023-06-10 |
0.1934 BUSD |
14,580,207.8000 GMT |
0.2280 BUSD |
0.1734 BUSD |
0.1844 BUSD |
0.1904 BUSD |
| 2023-06-09 |
0.2300 BUSD |
3,185,380.8000 GMT |
0.2313 BUSD |
0.2259 BUSD |
0.2289 BUSD |
0.2284 BUSD |
| 2023-06-08 |
0.2295 BUSD |
3,955,076.5000 GMT |
0.2311 BUSD |
0.2237 BUSD |
0.2281 BUSD |
0.2311 BUSD |
| 2023-06-07 |
0.2343 BUSD |
5,453,005.9000 GMT |
0.2435 BUSD |
0.2285 BUSD |
0.2309 BUSD |
0.2315 BUSD |
| 2023-06-06 |
0.2380 BUSD |
6,250,954.2000 GMT |
0.2374 BUSD |
0.2292 BUSD |
0.2364 BUSD |
0.2443 BUSD |
| 2023-06-05 |
0.2488 BUSD |
9,156,406.1000 GMT |
0.2699 BUSD |
0.2297 BUSD |
0.2363 BUSD |
0.2367 BUSD |
| 2023-06-04 |
0.2709 BUSD |
5,563,751.1000 GMT |
0.2654 BUSD |
0.2637 BUSD |
0.2658 BUSD |
0.2696 BUSD |
| 2023-06-03 |
0.2633 BUSD |
3,238,756.4000 GMT |
0.2610 BUSD |
0.2589 BUSD |
0.2607 BUSD |
0.2655 BUSD |
| 2023-06-02 |
0.2589 BUSD |
3,641,961.8000 GMT |
0.2575 BUSD |
0.2520 BUSD |
0.2576 BUSD |
0.2608 BUSD |
| 2023-06-01 |
0.2558 BUSD |
3,326,513.7000 GMT |
0.2565 BUSD |
0.2511 BUSD |
0.2540 BUSD |
0.2584 BUSD |
| 2023-05-31 |
0.2564 BUSD |
4,497,219.4000 GMT |
0.2635 BUSD |
0.2514 BUSD |
0.2537 BUSD |
0.2564 BUSD |
| 2023-05-30 |
0.2648 BUSD |
3,855,136.5000 GMT |
0.2679 BUSD |
0.2617 BUSD |
0.2638 BUSD |
0.2638 BUSD |
| 2023-05-29 |
0.2687 BUSD |
3,681,182.9000 GMT |
0.2723 BUSD |
0.2641 BUSD |
0.2665 BUSD |
0.2684 BUSD |
| 2023-05-28 |
0.2693 BUSD |
3,794,152.1000 GMT |
0.2661 BUSD |
0.2641 BUSD |
0.2665 BUSD |
0.2726 BUSD |
| 2023-05-27 |
0.2654 BUSD |
2,219,402.5000 GMT |
0.2645 BUSD |
0.2624 BUSD |
0.2645 BUSD |
0.2663 BUSD |
| 2023-05-26 |
0.2637 BUSD |
4,272,848.2000 GMT |
0.2666 BUSD |
0.2585 BUSD |
0.2619 BUSD |
0.2643 BUSD |
| 2023-05-25 |
0.2653 BUSD |
6,711,976.0000 GMT |
0.2735 BUSD |
0.2603 BUSD |
0.2646 BUSD |
0.2661 BUSD |
| 2023-05-24 |
0.2794 BUSD |
10,245,217.2000 GMT |
0.2975 BUSD |
0.2682 BUSD |
0.2706 BUSD |
0.2731 BUSD |
| 2023-05-23 |
0.3048 BUSD |
13,960,706.7000 GMT |
0.2964 BUSD |
0.2936 BUSD |
0.2961 BUSD |
0.2971 BUSD |
| 2023-05-22 |
0.2908 BUSD |
28,837,117.6000 GMT |
0.2719 BUSD |
0.2641 BUSD |
0.2671 BUSD |
0.2968 BUSD |
| 2023-05-21 |
0.2766 BUSD |
3,034,874.9000 GMT |
0.2859 BUSD |
0.2694 BUSD |
0.2716 BUSD |
0.2729 BUSD |
| 2023-05-20 |
0.2853 BUSD |
1,700,911.7000 GMT |
0.2858 BUSD |
0.2821 BUSD |
0.2837 BUSD |
0.2857 BUSD |
| 2023-05-19 |
0.2860 BUSD |
4,191,954.4000 GMT |
0.2830 BUSD |
0.2804 BUSD |
0.2823 BUSD |
0.2864 BUSD |
| 2023-05-18 |
0.2828 BUSD |
4,602,660.9000 GMT |
0.2846 BUSD |
0.2755 BUSD |
0.2807 BUSD |
0.2849 BUSD |
| 2023-05-17 |
0.2813 BUSD |
6,410,619.8000 GMT |
0.2755 BUSD |
0.2737 BUSD |
0.2773 BUSD |
0.2840 BUSD |
| 2023-05-16 |
0.2729 BUSD |
2,738,438.0000 GMT |
0.2742 BUSD |
0.2693 BUSD |
0.2712 BUSD |
0.2752 BUSD |
| 2023-05-15 |
0.2756 BUSD |
5,040,702.6000 GMT |
0.2696 BUSD |
0.2654 BUSD |
0.2701 BUSD |
0.2749 BUSD |
| 2023-05-14 |
0.2688 BUSD |
1,992,536.1000 GMT |
0.2682 BUSD |
0.2642 BUSD |
0.2670 BUSD |
0.2685 BUSD |
| 2023-05-13 |
0.2706 BUSD |
2,384,271.5000 GMT |
0.2740 BUSD |
0.2667 BUSD |
0.2688 BUSD |
0.2699 BUSD |
| 2023-05-12 |
0.2661 BUSD |
5,692,386.8000 GMT |
0.2728 BUSD |
0.2578 BUSD |
0.2644 BUSD |
0.2735 BUSD |
| 2023-05-11 |
0.2768 BUSD |
11,835,141.2000 GMT |
0.2744 BUSD |
0.2669 BUSD |
0.2706 BUSD |
0.2730 BUSD |
| 2023-05-10 |
0.2693 BUSD |
13,956,866.2000 GMT |
0.2554 BUSD |
0.2518 BUSD |
0.2546 BUSD |
0.2745 BUSD |
| 2023-05-09 |
0.2570 BUSD |
3,461,964.2000 GMT |
0.2596 BUSD |
0.2540 BUSD |
0.2553 BUSD |
0.2555 BUSD |
| 2023-05-08 |
0.2684 BUSD |
6,210,331.8000 GMT |
0.2921 BUSD |
0.2481 BUSD |
0.2568 BUSD |
0.2591 BUSD |
| 2023-05-07 |
0.2929 BUSD |
2,420,593.9000 GMT |
0.2917 BUSD |
0.2857 BUSD |
0.2878 BUSD |
0.2969 BUSD |
| 2023-05-06 |
0.2980 BUSD |
5,408,322.6000 GMT |
0.3140 BUSD |
0.2894 BUSD |
0.2917 BUSD |
0.2928 BUSD |
| 2023-05-05 |
0.3153 BUSD |
2,433,243.0000 GMT |
0.3161 BUSD |
0.3088 BUSD |
0.3139 BUSD |
0.3151 BUSD |
| 2023-05-04 |
0.3181 BUSD |
2,253,769.1000 GMT |
0.3210 BUSD |
0.3146 BUSD |
0.3159 BUSD |
0.3159 BUSD |
| 2023-05-03 |
0.3135 BUSD |
5,573,223.5000 GMT |
0.3188 BUSD |
0.3078 BUSD |
0.3101 BUSD |
0.3205 BUSD |
| 2023-05-02 |
0.3152 BUSD |
2,384,151.1000 GMT |
0.3180 BUSD |
0.3104 BUSD |
0.3138 BUSD |
0.3184 BUSD |
| 2023-05-01 |
0.3221 BUSD |
3,675,056.9000 GMT |
0.3276 BUSD |
0.3125 BUSD |
0.3161 BUSD |
0.3181 BUSD |
| 2023-04-30 |
0.3329 BUSD |
3,220,554.8000 GMT |
0.3393 BUSD |
0.3256 BUSD |
0.3296 BUSD |
0.3308 BUSD |
| 2023-04-29 |
0.3412 BUSD |
4,153,427.2000 GMT |
0.3361 BUSD |
0.3342 BUSD |
0.3365 BUSD |
0.3383 BUSD |
| 2023-04-28 |
0.3329 BUSD |
5,200,779.2000 GMT |
0.3288 BUSD |
0.3261 BUSD |
0.3274 BUSD |
0.3360 BUSD |
| 2023-04-27 |
0.3270 BUSD |
4,957,916.3000 GMT |
0.3242 BUSD |
0.3200 BUSD |
0.3244 BUSD |
0.3287 BUSD |
| 2023-04-26 |
0.3260 BUSD |
8,019,522.7000 GMT |
0.3330 BUSD |
0.3061 BUSD |
0.3210 BUSD |
0.3245 BUSD |
| 2023-04-25 |
0.3227 BUSD |
4,055,729.1000 GMT |
0.3245 BUSD |
0.3164 BUSD |
0.3190 BUSD |
0.3300 BUSD |