Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.3550 BUSD |
77,336,716.3000 GMT |
2.7191 BUSD |
1.8620 BUSD |
2.2050 BUSD |
1.8795 BUSD |
| 2022-05-08 |
2.6217 BUSD |
45,375,857.6000 GMT |
2.5621 BUSD |
2.4573 BUSD |
2.5782 BUSD |
2.6674 BUSD |
| 2022-05-07 |
2.6624 BUSD |
56,288,080.3000 GMT |
2.5206 BUSD |
2.3900 BUSD |
2.4449 BUSD |
2.5595 BUSD |
| 2022-05-06 |
2.5035 BUSD |
55,539,291.1000 GMT |
2.7381 BUSD |
2.3414 BUSD |
2.4228 BUSD |
2.5181 BUSD |
| 2022-05-05 |
2.9347 BUSD |
63,120,139.8000 GMT |
3.3418 BUSD |
2.5322 BUSD |
2.6907 BUSD |
2.7382 BUSD |
| 2022-05-04 |
3.2940 BUSD |
44,479,926.0000 GMT |
3.2491 BUSD |
3.1639 BUSD |
3.2500 BUSD |
3.3212 BUSD |
| 2022-05-03 |
3.3086 BUSD |
28,700,120.1000 GMT |
3.2453 BUSD |
3.1860 BUSD |
3.2297 BUSD |
3.2290 BUSD |
| 2022-05-02 |
3.3562 BUSD |
29,461,054.2000 GMT |
3.4400 BUSD |
3.1332 BUSD |
3.2100 BUSD |
3.2689 BUSD |
| 2022-05-01 |
3.4496 BUSD |
41,396,702.0000 GMT |
3.5068 BUSD |
3.3000 BUSD |
3.4015 BUSD |
3.4429 BUSD |
| 2022-04-30 |
3.7996 BUSD |
57,713,259.4000 GMT |
3.8237 BUSD |
3.4450 BUSD |
3.5758 BUSD |
3.5115 BUSD |
| 2022-04-29 |
3.7529 BUSD |
96,647,147.9000 GMT |
3.7610 BUSD |
3.4191 BUSD |
3.5253 BUSD |
3.8374 BUSD |
| 2022-04-28 |
3.9018 BUSD |
92,623,708.5000 GMT |
3.8061 BUSD |
3.5663 BUSD |
3.7198 BUSD |
3.7389 BUSD |
| 2022-04-27 |
3.6076 BUSD |
81,676,368.9000 GMT |
3.3356 BUSD |
3.2360 BUSD |
3.2984 BUSD |
3.8101 BUSD |
| 2022-04-26 |
3.3380 BUSD |
53,454,500.6000 GMT |
3.3157 BUSD |
3.1732 BUSD |
3.2427 BUSD |
3.2467 BUSD |
| 2022-04-25 |
3.2703 BUSD |
47,319,962.0000 GMT |
3.3709 BUSD |
3.1300 BUSD |
3.2063 BUSD |
3.2772 BUSD |
| 2022-04-24 |
3.2597 BUSD |
49,625,684.6000 GMT |
3.1499 BUSD |
3.1400 BUSD |
3.1721 BUSD |
3.3648 BUSD |
| 2022-04-23 |
3.2413 BUSD |
49,228,425.5000 GMT |
3.1754 BUSD |
3.0970 BUSD |
3.1433 BUSD |
3.1380 BUSD |
| 2022-04-22 |
3.1735 BUSD |
53,035,576.3000 GMT |
3.1224 BUSD |
3.0472 BUSD |
3.1350 BUSD |
3.1884 BUSD |
| 2022-04-21 |
3.2330 BUSD |
82,727,605.2000 GMT |
3.3595 BUSD |
2.9720 BUSD |
3.0924 BUSD |
3.1292 BUSD |
| 2022-04-20 |
3.5212 BUSD |
98,402,160.2000 GMT |
3.7119 BUSD |
3.2971 BUSD |
3.3895 BUSD |
3.3752 BUSD |
| 2022-04-19 |
3.4669 BUSD |
133,498,274.2000 GMT |
3.1906 BUSD |
3.1387 BUSD |
3.2490 BUSD |
3.7215 BUSD |
| 2022-04-18 |
2.7766 BUSD |
150,383,095.4000 GMT |
2.4227 BUSD |
2.2429 BUSD |
2.2880 BUSD |
3.1979 BUSD |
| 2022-04-17 |
2.5008 BUSD |
54,656,047.3000 GMT |
2.3799 BUSD |
2.3553 BUSD |
2.3800 BUSD |
2.4238 BUSD |
| 2022-04-16 |
2.3500 BUSD |
41,756,792.6000 GMT |
2.2996 BUSD |
2.2410 BUSD |
2.2597 BUSD |
2.3803 BUSD |
| 2022-04-15 |
2.2371 BUSD |
29,125,085.3000 GMT |
2.2270 BUSD |
2.1750 BUSD |
2.2067 BUSD |
2.3074 BUSD |
| 2022-04-14 |
2.2296 BUSD |
46,103,007.1000 GMT |
2.1773 BUSD |
2.1500 BUSD |
2.1963 BUSD |
2.2226 BUSD |
| 2022-04-13 |
2.1713 BUSD |
32,812,875.5000 GMT |
2.2157 BUSD |
2.0505 BUSD |
2.1236 BUSD |
2.1740 BUSD |
| 2022-04-12 |
2.2271 BUSD |
58,461,545.1000 GMT |
2.3872 BUSD |
2.1253 BUSD |
2.1832 BUSD |
2.2365 BUSD |
| 2022-04-11 |
2.4611 BUSD |
88,885,803.1000 GMT |
2.2578 BUSD |
2.2441 BUSD |
2.3760 BUSD |
2.4029 BUSD |
| 2022-04-10 |
2.3118 BUSD |
50,050,582.5000 GMT |
2.3021 BUSD |
2.2086 BUSD |
2.2474 BUSD |
2.2930 BUSD |
| 2022-04-09 |
2.2131 BUSD |
43,361,778.0000 GMT |
2.1764 BUSD |
2.1029 BUSD |
2.1600 BUSD |
2.2895 BUSD |
| 2022-04-08 |
2.2187 BUSD |
64,469,424.8000 GMT |
2.1896 BUSD |
2.0900 BUSD |
2.1472 BUSD |
2.1906 BUSD |
| 2022-04-07 |
2.1842 BUSD |
60,519,698.9000 GMT |
2.3281 BUSD |
2.0125 BUSD |
2.1005 BUSD |
2.1980 BUSD |
| 2022-04-06 |
2.4345 BUSD |
136,308,614.4000 GMT |
2.1311 BUSD |
2.1191 BUSD |
2.2679 BUSD |
2.3050 BUSD |
| 2022-04-05 |
2.2096 BUSD |
71,756,280.4000 GMT |
2.1665 BUSD |
2.0904 BUSD |
2.1379 BUSD |
2.1225 BUSD |
| 2022-04-04 |
2.2921 BUSD |
69,136,827.1000 GMT |
2.4541 BUSD |
2.0541 BUSD |
2.1474 BUSD |
2.1688 BUSD |
| 2022-04-03 |
2.4873 BUSD |
101,610,068.0000 GMT |
2.3143 BUSD |
2.2459 BUSD |
2.3645 BUSD |
2.4671 BUSD |
| 2022-04-02 |
2.6057 BUSD |
106,703,545.7000 GMT |
2.6906 BUSD |
2.2676 BUSD |
2.3371 BUSD |
2.3017 BUSD |
| 2022-04-01 |
2.8454 BUSD |
184,003,108.5000 GMT |
2.4909 BUSD |
2.3605 BUSD |
2.4954 BUSD |
2.6600 BUSD |
| 2022-03-31 |
2.2481 BUSD |
235,898,594.3000 GMT |
2.0367 BUSD |
1.7810 BUSD |
1.8850 BUSD |
2.4758 BUSD |
| 2022-03-30 |
2.0055 BUSD |
254,526,087.2000 GMT |
1.6834 BUSD |
1.6165 BUSD |
1.7100 BUSD |
1.9996 BUSD |
| 2022-03-29 |
1.3829 BUSD |
262,473,548.2000 GMT |
1.1315 BUSD |
1.0321 BUSD |
1.0591 BUSD |
1.7225 BUSD |
| 2022-03-28 |
0.9796 BUSD |
188,980,038.6000 GMT |
0.7716 BUSD |
0.7626 BUSD |
0.7826 BUSD |
1.1234 BUSD |
| 2022-03-27 |
0.7658 BUSD |
36,683,957.4000 GMT |
0.7648 BUSD |
0.7390 BUSD |
0.7575 BUSD |
0.7682 BUSD |
| 2022-03-26 |
0.7900 BUSD |
77,895,867.4000 GMT |
0.7811 BUSD |
0.7500 BUSD |
0.7637 BUSD |
0.7628 BUSD |
| 2022-03-25 |
0.7443 BUSD |
90,151,141.6000 GMT |
0.7010 BUSD |
0.6742 BUSD |
0.6939 BUSD |
0.7825 BUSD |
| 2022-03-24 |
0.7579 BUSD |
35,098,331.9000 GMT |
0.7691 BUSD |
0.7378 BUSD |
0.7500 BUSD |
0.7509 BUSD |
| 2022-03-23 |
0.7679 BUSD |
64,342,043.6000 GMT |
0.8066 BUSD |
0.7338 BUSD |
0.7563 BUSD |
0.7699 BUSD |
| 2022-03-22 |
0.8094 BUSD |
150,745,879.5000 GMT |
0.7986 BUSD |
0.7553 BUSD |
0.7764 BUSD |
0.7934 BUSD |
| 2022-03-21 |
0.7439 BUSD |
245,421,728.6000 GMT |
0.5781 BUSD |
0.5759 BUSD |
0.6385 BUSD |
0.7900 BUSD |