Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.6287 BUSD |
64,972,961.1000 GMT |
0.6732 BUSD |
0.5743 BUSD |
0.5857 BUSD |
0.5771 BUSD |
| 2022-03-19 |
0.7136 BUSD |
98,327,166.8000 GMT |
0.7000 BUSD |
0.6471 BUSD |
0.6722 BUSD |
0.6765 BUSD |
| 2022-03-18 |
0.7289 BUSD |
227,327,414.4000 GMT |
0.8388 BUSD |
0.6549 BUSD |
0.6949 BUSD |
0.6971 BUSD |
| 2022-03-17 |
0.6842 BUSD |
352,111,783.8000 GMT |
0.5550 BUSD |
0.5384 BUSD |
0.5870 BUSD |
0.8425 BUSD |
| 2022-03-16 |
0.4731 BUSD |
379,659,459.5000 GMT |
0.3315 BUSD |
0.3174 BUSD |
0.3392 BUSD |
0.5511 BUSD |
| 2022-03-15 |
0.3311 BUSD |
246,906,358.1000 GMT |
0.3592 BUSD |
0.2773 BUSD |
0.2900 BUSD |
0.3325 BUSD |
| 2022-03-14 |
0.3785 BUSD |
245,068,134.4000 GMT |
0.3990 BUSD |
0.3420 BUSD |
0.3554 BUSD |
0.3606 BUSD |
| 2022-03-13 |
0.3529 BUSD |
496,365,705.7000 GMT |
0.2853 BUSD |
0.2525 BUSD |
0.2789 BUSD |
0.4063 BUSD |
| 2022-03-12 |
0.2414 BUSD |
517,111,932.4000 GMT |
0.1603 BUSD |
0.1558 BUSD |
0.1760 BUSD |
0.2932 BUSD |
| 2022-03-11 |
0.1315 BUSD |
148,159,775.1000 GMT |
0.1166 BUSD |
0.1002 BUSD |
0.1039 BUSD |
0.1567 BUSD |
| 2022-03-10 |
0.1299 BUSD |
142,533,137.5000 GMT |
0.1331 BUSD |
0.1102 BUSD |
0.1135 BUSD |
0.1160 BUSD |
| 2022-03-09 |
0.1460 BUSD |
309,038,364.8000 GMT |
0.0100 BUSD |
0.0100 BUSD |
0.1341 BUSD |
0.1344 BUSD |