Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0012 BNB |
1,111.5900 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-22 |
0.0012 BNB |
50,822.3300 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-21 |
0.0012 BNB |
74,470.7700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-20 |
0.0012 BNB |
47,453.2700 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-19 |
0.0012 BNB |
25,575.3000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-18 |
0.0013 BNB |
76,181.1100 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-17 |
0.0012 BNB |
36,244.8000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-16 |
0.0012 BNB |
83,986.7200 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-15 |
0.0014 BNB |
37,877.2100 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-14 |
0.0013 BNB |
60,779.8400 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-13 |
0.0013 BNB |
101,804.4100 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-12 |
0.0013 BNB |
15,814.4800 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-11 |
0.0013 BNB |
59,902.7600 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-10 |
0.0013 BNB |
151,008.2200 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-09 |
0.0013 BNB |
48,411.9500 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-08 |
0.0013 BNB |
15,925.8100 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-07 |
0.0014 BNB |
21,011.7200 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-06 |
0.0014 BNB |
17,815.5100 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-05 |
0.0014 BNB |
19,000.9400 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-04 |
0.0014 BNB |
28,389.6400 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-03 |
0.0014 BNB |
28,132.6800 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-02 |
0.0014 BNB |
54,114.0100 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-01 |
0.0014 BNB |
26,646.7700 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-28 |
0.0014 BNB |
23,797.3900 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-27 |
0.0015 BNB |
50,129.1300 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-26 |
0.0015 BNB |
83,719.0500 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-25 |
0.0014 BNB |
316,560.2600 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-24 |
0.0016 BNB |
124,126.8900 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-23 |
0.0016 BNB |
35,712.1500 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-22 |
0.0016 BNB |
77,748.4100 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-21 |
0.0017 BNB |
272,647.0700 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-20 |
0.0017 BNB |
217,071.1100 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-02-19 |
0.0016 BNB |
177,121.9100 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-18 |
0.0016 BNB |
377,062.6100 GLMR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-17 |
0.0015 BNB |
251,862.9100 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-16 |
0.0015 BNB |
118,859.9000 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-15 |
0.0015 BNB |
63,957.8700 GLMR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-14 |
0.0014 BNB |
150,584.9300 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-13 |
0.0014 BNB |
88,652.9300 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-12 |
0.0014 BNB |
111,820.2100 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-11 |
0.0014 BNB |
113,873.4500 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-10 |
0.0015 BNB |
194,587.9400 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-09 |
0.0016 BNB |
488,761.2200 GLMR |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-08 |
0.0015 BNB |
224,962.4200 GLMR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-07 |
0.0014 BNB |
72,655.3300 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-06 |
0.0014 BNB |
75,173.1300 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-05 |
0.0014 BNB |
64,068.7900 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-04 |
0.0015 BNB |
175,252.9200 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-03 |
0.0014 BNB |
392,195.2000 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-02 |
0.0014 BNB |
129,835.2000 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |