Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0010 BNB |
4,239.4600 GLMR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-03 |
0.0010 BNB |
82,297.6000 GLMR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-02 |
0.0010 BNB |
34,459.3900 GLMR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-01 |
0.0010 BNB |
43,030.2000 GLMR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-30 |
0.0011 BNB |
33,616.1100 GLMR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-29 |
0.0011 BNB |
29,996.0500 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-28 |
0.0011 BNB |
36,209.6200 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-27 |
0.0011 BNB |
53,649.5300 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-26 |
0.0011 BNB |
69,361.4300 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-25 |
0.0011 BNB |
20,880.3000 GLMR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-24 |
0.0011 BNB |
25,110.8500 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-23 |
0.0011 BNB |
69,356.4200 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-22 |
0.0011 BNB |
238,582.5200 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-21 |
0.0011 BNB |
314,044.5700 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-20 |
0.0011 BNB |
17,010.4600 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-19 |
0.0012 BNB |
15,165.0700 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-18 |
0.0012 BNB |
17,259.4300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-17 |
0.0012 BNB |
43,505.1500 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-16 |
0.0012 BNB |
39,826.1600 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-15 |
0.0012 BNB |
47,295.5300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-14 |
0.0012 BNB |
29,516.4500 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-13 |
0.0012 BNB |
21,162.3900 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-12 |
0.0012 BNB |
11,519.7300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-11 |
0.0012 BNB |
10,210.3200 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-10 |
0.0012 BNB |
19,882.8300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-09 |
0.0012 BNB |
11,584.8600 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-08 |
0.0012 BNB |
5,214.5300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-07 |
0.0012 BNB |
4,149.7700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-06 |
0.0012 BNB |
6,446.4100 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-05 |
0.0012 BNB |
10,684.2300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-04 |
0.0012 BNB |
30,861.7200 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-03 |
0.0012 BNB |
21,251.9700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-02 |
0.0012 BNB |
85,172.5800 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-01 |
0.0012 BNB |
25,739.3500 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-31 |
0.0012 BNB |
39,732.8400 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-30 |
0.0012 BNB |
24,005.9700 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-29 |
0.0012 BNB |
57,281.0900 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-28 |
0.0011 BNB |
29,520.6000 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-27 |
0.0012 BNB |
29,739.9000 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-26 |
0.0011 BNB |
16,191.9300 GLMR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-25 |
0.0012 BNB |
22,148.6700 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-24 |
0.0012 BNB |
7,584.9100 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-23 |
0.0012 BNB |
37,657.9300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-22 |
0.0012 BNB |
50,822.3300 GLMR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-21 |
0.0012 BNB |
74,470.7700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-20 |
0.0012 BNB |
47,453.2700 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-19 |
0.0012 BNB |
25,575.3000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-18 |
0.0013 BNB |
76,181.1100 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-17 |
0.0012 BNB |
36,244.8000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-16 |
0.0012 BNB |
83,986.7200 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |