Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0028 BNB |
46,846.1800 GLMR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-07 |
0.0028 BNB |
34,074.6100 GLMR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-06 |
0.0028 BNB |
30,448.7700 GLMR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-05 |
0.0030 BNB |
23,105.7200 GLMR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-04 |
0.0031 BNB |
57,370.3000 GLMR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-03 |
0.0031 BNB |
20,356.9600 GLMR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-02 |
0.0030 BNB |
55,427.2300 GLMR |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-01 |
0.0030 BNB |
128,989.9300 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-06-30 |
0.0028 BNB |
44,759.9600 GLMR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-29 |
0.0029 BNB |
36,150.9000 GLMR |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-28 |
0.0029 BNB |
44,408.4700 GLMR |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-27 |
0.0030 BNB |
44,600.2700 GLMR |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-26 |
0.0032 BNB |
290,606.2400 GLMR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-25 |
0.0029 BNB |
69,438.2300 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-06-24 |
0.0028 BNB |
64,476.7100 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-23 |
0.0028 BNB |
101,859.5100 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-22 |
0.0029 BNB |
60,135.0400 GLMR |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-21 |
0.0030 BNB |
82,998.0200 GLMR |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-20 |
0.0031 BNB |
59,202.1100 GLMR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-06-19 |
0.0030 BNB |
49,811.9000 GLMR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-18 |
0.0031 BNB |
74,162.1700 GLMR |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-17 |
0.0033 BNB |
142,316.2600 GLMR |
0.0038 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-16 |
0.0039 BNB |
56,033.7300 GLMR |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-06-15 |
0.0039 BNB |
95,866.5000 GLMR |
0.0039 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-14 |
0.0040 BNB |
41,003.0700 GLMR |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-06-13 |
0.0038 BNB |
54,936.2600 GLMR |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-12 |
0.0040 BNB |
39,684.3300 GLMR |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-11 |
0.0041 BNB |
60,689.1000 GLMR |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-10 |
0.0042 BNB |
48,271.4200 GLMR |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2022-06-09 |
0.0044 BNB |
21,673.4900 GLMR |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-06-08 |
0.0045 BNB |
59,849.5500 GLMR |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-06-07 |
0.0045 BNB |
51,238.9000 GLMR |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-06-06 |
0.0045 BNB |
66,788.1200 GLMR |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-06-05 |
0.0045 BNB |
65,770.5700 GLMR |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-06-04 |
0.0044 BNB |
29,855.8600 GLMR |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-06-03 |
0.0043 BNB |
44,516.9800 GLMR |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-02 |
0.0043 BNB |
43,183.8900 GLMR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-06-01 |
0.0041 BNB |
48,715.0800 GLMR |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-31 |
0.0042 BNB |
63,896.9100 GLMR |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-30 |
0.0042 BNB |
56,908.4200 GLMR |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-05-29 |
0.0040 BNB |
24,139.1700 GLMR |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-05-28 |
0.0039 BNB |
23,575.0900 GLMR |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-05-27 |
0.0039 BNB |
57,541.7500 GLMR |
0.0039 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-05-26 |
0.0039 BNB |
49,122.9300 GLMR |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-05-25 |
0.0042 BNB |
137,212.3000 GLMR |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-24 |
0.0040 BNB |
83,950.8400 GLMR |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0042 BNB |
| 2022-05-23 |
0.0039 BNB |
56,466.9700 GLMR |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-05-22 |
0.0038 BNB |
23,356.0000 GLMR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-05-21 |
0.0037 BNB |
21,207.5300 GLMR |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-05-20 |
0.0038 BNB |
59,155.8200 GLMR |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |