Identifier on Binance: GLMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-24 |
0.0015 BNB |
32,932.3500 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-01-23 |
0.0016 BNB |
188,055.9000 GLMR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-01-22 |
0.0015 BNB |
75,093.7400 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2023-01-21 |
0.0014 BNB |
41,951.9800 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2023-01-20 |
0.0014 BNB |
31,175.9700 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2023-01-19 |
0.0013 BNB |
22,956.3900 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-18 |
0.0013 BNB |
120,933.5600 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-17 |
0.0013 BNB |
27,712.1200 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-16 |
0.0013 BNB |
48,996.7700 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-15 |
0.0014 BNB |
105,169.4200 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-14 |
0.0013 BNB |
66,792.0400 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-13 |
0.0013 BNB |
26,773.1500 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2023-01-12 |
0.0012 BNB |
37,017.5700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-11 |
0.0012 BNB |
41,762.3300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-10 |
0.0012 BNB |
41,470.3700 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-09 |
0.0012 BNB |
84,076.0000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-08 |
0.0012 BNB |
48,891.0300 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-07 |
0.0012 BNB |
11,709.4000 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-06 |
0.0012 BNB |
18,015.5600 GLMR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-05 |
0.0013 BNB |
22,975.5000 GLMR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2023-01-04 |
0.0013 BNB |
50,282.5400 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-03 |
0.0013 BNB |
31,021.6900 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-01-02 |
0.0014 BNB |
18,204.9000 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2023-01-01 |
0.0013 BNB |
11,178.9500 GLMR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-12-31 |
0.0014 BNB |
8,454.6700 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-12-30 |
0.0014 BNB |
15,973.2900 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-29 |
0.0014 BNB |
29,304.5200 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-28 |
0.0014 BNB |
17,522.8000 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-27 |
0.0014 BNB |
86,623.5700 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-26 |
0.0014 BNB |
38,349.2500 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-12-25 |
0.0014 BNB |
11,189.6700 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-24 |
0.0014 BNB |
23,348.0700 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-23 |
0.0014 BNB |
28,092.0800 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-22 |
0.0014 BNB |
14,794.8500 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-21 |
0.0014 BNB |
26,525.9800 GLMR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-20 |
0.0014 BNB |
34,052.8500 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-19 |
0.0014 BNB |
80,508.5200 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-18 |
0.0014 BNB |
169,717.8200 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-17 |
0.0015 BNB |
62,362.6400 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-16 |
0.0014 BNB |
410,112.8100 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-12-15 |
0.0014 BNB |
13,691.1600 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-14 |
0.0014 BNB |
47,549.1900 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-13 |
0.0014 BNB |
116,267.4800 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-12 |
0.0014 BNB |
42,075.7700 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-11 |
0.0014 BNB |
69,081.1700 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-10 |
0.0015 BNB |
656,777.3900 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-09 |
0.0015 BNB |
2,932,018.7300 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-08 |
0.0015 BNB |
484,171.3700 GLMR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-12-07 |
0.0015 BNB |
974,174.9200 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2022-12-06 |
0.0015 BNB |
193,203.1400 GLMR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |