Crypto exchange Binance

Market Moonbeam (GLMR) / Binance Coin (BNB)

Identifier on Binance: GLMRBNB
123456789
Date Price Volume Open Low High Close
2022-12-05 0.0014 BNB 247,677.9900 GLMR 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-04 0.0014 BNB 345,601.8900 GLMR 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-12-03 0.0015 BNB 522,255.5900 GLMR 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-02 0.0015 BNB 387,799.7900 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-12-01 0.0012 BNB 56,761.4300 GLMR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-11-30 0.0012 BNB 311,597.4000 GLMR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-11-29 0.0012 BNB 671,520.4600 GLMR 0.0012 BNB 0.0010 BNB 0.0012 BNB 0.0012 BNB
2022-11-28 0.0012 BNB 121,804.0300 GLMR 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-11-27 0.0012 BNB 84,042.8800 GLMR 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-11-26 0.0011 BNB 360,844.6600 GLMR 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-11-25 0.0012 BNB 39,188.1900 GLMR 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-11-24 0.0012 BNB 148,642.3100 GLMR 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-11-23 0.0012 BNB 557,622.4500 GLMR 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-11-22 0.0013 BNB 217,365.3400 GLMR 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-11-21 0.0013 BNB 77,305.9100 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-20 0.0013 BNB 124,775.2100 GLMR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-11-19 0.0013 BNB 23,615.8600 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-18 0.0013 BNB 17,592.0300 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-17 0.0013 BNB 15,631.3500 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-16 0.0013 BNB 107,634.5900 GLMR 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-15 0.0013 BNB 58,226.5100 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-11-14 0.0013 BNB 180,407.8800 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-13 0.0013 BNB 49,187.4500 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-12 0.0014 BNB 567,943.8400 GLMR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-11-11 0.0013 BNB 47,158.5500 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-10 0.0014 BNB 148,128.1600 GLMR 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-09 0.0013 BNB 167,374.4300 GLMR 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-11-08 0.0014 BNB 306,907.8000 GLMR 0.0015 BNB 0.0012 BNB 0.0014 BNB 0.0014 BNB
2022-11-07 0.0015 BNB 178,702.6600 GLMR 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-06 0.0015 BNB 309,904.9200 GLMR 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-11-05 0.0016 BNB 435,847.7600 GLMR 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-04 0.0015 BNB 67,838.1000 GLMR 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-11-03 0.0015 BNB 69,751.4100 GLMR 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-02 0.0015 BNB 59,065.2100 GLMR 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-01 0.0015 BNB 39,754.1100 GLMR 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-10-31 0.0015 BNB 47,781.3700 GLMR 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-10-30 0.0016 BNB 105,265.4200 GLMR 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-10-29 0.0016 BNB 32,358.2400 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-28 0.0016 BNB 34,102.7700 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-27 0.0017 BNB 189,009.1900 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-26 0.0017 BNB 35,845.8200 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-25 0.0017 BNB 281,967.4600 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-24 0.0017 BNB 34,084.6500 GLMR 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-10-23 0.0017 BNB 38,009.9100 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-22 0.0017 BNB 44,726.7500 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-21 0.0017 BNB 69,960.3600 GLMR 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-20 0.0017 BNB 224,294.0900 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-19 0.0018 BNB 24,068.7400 GLMR 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-18 0.0017 BNB 61,200.7400 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-17 0.0017 BNB 74,369.8700 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
123456789