Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0040 BNB |
44,482.5500 GLMR |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-05-18 |
0.0042 BNB |
51,701.8000 GLMR |
0.0046 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-05-17 |
0.0045 BNB |
25,006.4600 GLMR |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2022-05-16 |
0.0044 BNB |
34,875.3600 GLMR |
0.0046 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-05-15 |
0.0042 BNB |
36,958.7600 GLMR |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2022-05-14 |
0.0041 BNB |
34,341.0500 GLMR |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-05-13 |
0.0043 BNB |
49,782.9900 GLMR |
0.0043 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-12 |
0.0046 BNB |
108,903.8200 GLMR |
0.0045 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-11 |
0.0049 BNB |
151,722.9500 GLMR |
0.0054 BNB |
0.0040 BNB |
0.0042 BNB |
0.0045 BNB |
| 2022-05-10 |
0.0057 BNB |
474,794.4700 GLMR |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-05-09 |
0.0059 BNB |
372,121.4200 GLMR |
0.0059 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-05-08 |
0.0060 BNB |
222,652.3900 GLMR |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-05-07 |
0.0061 BNB |
290,105.7900 GLMR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-06 |
0.0062 BNB |
466,727.3400 GLMR |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-05-05 |
0.0068 BNB |
557,952.2500 GLMR |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-05-04 |
0.0067 BNB |
298,765.0600 GLMR |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0068 BNB |
| 2022-05-03 |
0.0065 BNB |
271,470.6000 GLMR |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-05-02 |
0.0066 BNB |
42,435.3500 GLMR |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-05-01 |
0.0063 BNB |
412,493.5300 GLMR |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2022-04-30 |
0.0067 BNB |
314,528.2900 GLMR |
0.0067 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2022-04-29 |
0.0069 BNB |
78,566.5900 GLMR |
0.0073 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-28 |
0.0077 BNB |
115,606.4100 GLMR |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-04-27 |
0.0078 BNB |
59,683.8100 GLMR |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-04-26 |
0.0082 BNB |
79,493.3100 GLMR |
0.0087 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-04-25 |
0.0082 BNB |
88,115.9500 GLMR |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0087 BNB |
| 2022-04-24 |
0.0088 BNB |
49,201.7900 GLMR |
0.0091 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-04-23 |
0.0091 BNB |
35,617.9000 GLMR |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2022-04-22 |
0.0093 BNB |
46,543.0800 GLMR |
0.0096 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-04-21 |
0.0097 BNB |
79,842.5200 GLMR |
0.0098 BNB |
0.0094 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-04-20 |
0.0099 BNB |
71,597.6400 GLMR |
0.0100 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-04-19 |
0.0099 BNB |
58,345.7400 GLMR |
0.0101 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2022-04-18 |
0.0095 BNB |
82,381.3400 GLMR |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0101 BNB |
| 2022-04-17 |
0.0098 BNB |
61,230.6300 GLMR |
0.0101 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2022-04-16 |
0.0100 BNB |
71,691.7600 GLMR |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0102 BNB |
| 2022-04-15 |
0.0095 BNB |
46,142.9200 GLMR |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0097 BNB |
| 2022-04-14 |
0.0093 BNB |
95,422.6000 GLMR |
0.0094 BNB |
0.0090 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-04-13 |
0.0091 BNB |
81,155.2400 GLMR |
0.0089 BNB |
0.0083 BNB |
0.0084 BNB |
0.0093 BNB |
| 2022-04-12 |
0.0088 BNB |
95,068.5800 GLMR |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-04-11 |
0.0090 BNB |
112,563.2300 GLMR |
0.0095 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2022-04-10 |
0.0100 BNB |
155,706.0700 GLMR |
0.0092 BNB |
0.0092 BNB |
0.0095 BNB |
0.0096 BNB |
| 2022-04-09 |
0.0090 BNB |
68,430.4700 GLMR |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0092 BNB |
| 2022-04-08 |
0.0092 BNB |
151,441.3400 GLMR |
0.0093 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2022-04-07 |
0.0091 BNB |
127,012.2800 GLMR |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-04-06 |
0.0098 BNB |
155,257.7600 GLMR |
0.0098 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-04-05 |
0.0108 BNB |
150,693.3700 GLMR |
0.0114 BNB |
0.0100 BNB |
0.0102 BNB |
0.0103 BNB |
| 2022-04-04 |
0.0122 BNB |
249,648.2400 GLMR |
0.0117 BNB |
0.0110 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-04-03 |
0.0111 BNB |
271,256.0000 GLMR |
0.0116 BNB |
0.0100 BNB |
0.0104 BNB |
0.0117 BNB |
| 2022-04-02 |
0.0105 BNB |
548,718.7600 GLMR |
0.0077 BNB |
0.0077 BNB |
0.0084 BNB |
0.0117 BNB |
| 2022-04-01 |
0.0073 BNB |
69,989.7900 GLMR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0077 BNB |
| 2022-03-31 |
0.0075 BNB |
49,694.5100 GLMR |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |