Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0077 BNB |
89,449.0700 GLMR |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-29 |
0.0077 BNB |
93,135.2800 GLMR |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2022-03-28 |
0.0073 BNB |
148,077.2100 GLMR |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2022-03-27 |
0.0067 BNB |
50,545.4600 GLMR |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-26 |
0.0066 BNB |
57,426.4200 GLMR |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-25 |
0.0068 BNB |
46,308.9700 GLMR |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-24 |
0.0069 BNB |
62,006.8600 GLMR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-03-23 |
0.0068 BNB |
111,559.3000 GLMR |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-03-22 |
0.0070 BNB |
88,607.0600 GLMR |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-21 |
0.0070 BNB |
105,532.9500 GLMR |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-20 |
0.0072 BNB |
96,151.7300 GLMR |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-19 |
0.0066 BNB |
115,512.8200 GLMR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0069 BNB |
| 2022-03-18 |
0.0061 BNB |
45,862.4500 GLMR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-17 |
0.0064 BNB |
130,498.1300 GLMR |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-16 |
0.0063 BNB |
102,107.6800 GLMR |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-03-15 |
0.0062 BNB |
116,348.4200 GLMR |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-14 |
0.0062 BNB |
68,941.6000 GLMR |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-03-13 |
0.0063 BNB |
46,148.9400 GLMR |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-03-12 |
0.0065 BNB |
68,045.2800 GLMR |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-11 |
0.0067 BNB |
67,634.1800 GLMR |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-10 |
0.0070 BNB |
105,246.4900 GLMR |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-03-09 |
0.0068 BNB |
57,263.9900 GLMR |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-03-08 |
0.0067 BNB |
28,773.8500 GLMR |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-03-07 |
0.0070 BNB |
57,128.8400 GLMR |
0.0072 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-06 |
0.0073 BNB |
74,485.6300 GLMR |
0.0077 BNB |
0.0070 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-05 |
0.0082 BNB |
49,248.9200 GLMR |
0.0082 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-03-04 |
0.0082 BNB |
51,950.0000 GLMR |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
0.0084 BNB |