Identifier on Binance: GLMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0020 BNB |
62,894.1100 GLMR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-08-26 |
0.0020 BNB |
108,482.5200 GLMR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-08-25 |
0.0020 BNB |
156,183.6500 GLMR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-24 |
0.0020 BNB |
70,833.5700 GLMR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-23 |
0.0021 BNB |
28,934.8200 GLMR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-22 |
0.0021 BNB |
16,906.1900 GLMR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-08-21 |
0.0021 BNB |
32,499.4400 GLMR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-20 |
0.0022 BNB |
22,496.8100 GLMR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-19 |
0.0021 BNB |
48,834.2600 GLMR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-08-18 |
0.0022 BNB |
15,059.5100 GLMR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-17 |
0.0022 BNB |
29,526.7200 GLMR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-16 |
0.0022 BNB |
46,285.7300 GLMR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-15 |
0.0022 BNB |
38,091.5500 GLMR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-14 |
0.0022 BNB |
80,481.9700 GLMR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-13 |
0.0023 BNB |
47,589.6500 GLMR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-08-12 |
0.0023 BNB |
28,264.2200 GLMR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-08-11 |
0.0023 BNB |
25,372.3200 GLMR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-10 |
0.0023 BNB |
27,871.2900 GLMR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-08-09 |
0.0023 BNB |
43,364.1300 GLMR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-08 |
0.0024 BNB |
33,740.3700 GLMR |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-07 |
0.0024 BNB |
41,105.2300 GLMR |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-06 |
0.0024 BNB |
60,675.3100 GLMR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-05 |
0.0024 BNB |
61,289.0700 GLMR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-04 |
0.0023 BNB |
56,142.9500 GLMR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-03 |
0.0024 BNB |
49,167.2400 GLMR |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-02 |
0.0024 BNB |
2,292,244.0400 GLMR |
0.0026 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-08-01 |
0.0027 BNB |
134,104.6100 GLMR |
0.0028 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2022-07-31 |
0.0028 BNB |
31,014.5500 GLMR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-30 |
0.0028 BNB |
80,337.7800 GLMR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-07-29 |
0.0027 BNB |
79,406.5500 GLMR |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-07-28 |
0.0027 BNB |
33,279.2100 GLMR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-07-27 |
0.0026 BNB |
58,394.6400 GLMR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-07-26 |
0.0026 BNB |
8,051.4700 GLMR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-25 |
0.0027 BNB |
37,138.3800 GLMR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-24 |
0.0027 BNB |
10,941.8800 GLMR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-23 |
0.0027 BNB |
21,551.4200 GLMR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-22 |
0.0028 BNB |
50,526.3300 GLMR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-21 |
0.0027 BNB |
31,103.6700 GLMR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-20 |
0.0028 BNB |
47,406.8600 GLMR |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-19 |
0.0027 BNB |
68,236.5300 GLMR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-07-18 |
0.0026 BNB |
71,872.0100 GLMR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-07-17 |
0.0025 BNB |
34,193.1900 GLMR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-07-16 |
0.0025 BNB |
14,457.1600 GLMR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-07-15 |
0.0026 BNB |
26,294.0300 GLMR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-14 |
0.0025 BNB |
43,706.9800 GLMR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-07-13 |
0.0026 BNB |
62,689.1400 GLMR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-12 |
0.0027 BNB |
73,181.4000 GLMR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-11 |
0.0027 BNB |
21,797.0900 GLMR |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-10 |
0.0028 BNB |
24,181.4700 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-09 |
0.0028 BNB |
21,115.6800 GLMR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |