Identifier on Binance: GLMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0018 BNB |
275,406.5800 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-10-15 |
0.0017 BNB |
47,658.6000 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-10-14 |
0.0016 BNB |
32,307.1100 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-13 |
0.0016 BNB |
566,701.5700 GLMR |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-12 |
0.0017 BNB |
36,513.1700 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-10-11 |
0.0017 BNB |
17,945.8500 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-10-10 |
0.0018 BNB |
77,200.6300 GLMR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-10-09 |
0.0018 BNB |
27,527.5000 GLMR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-10-08 |
0.0017 BNB |
96,438.4400 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2022-10-07 |
0.0017 BNB |
43,693.2200 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2022-10-06 |
0.0017 BNB |
106,135.2400 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-10-05 |
0.0016 BNB |
24,376.2800 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-04 |
0.0016 BNB |
69,328.5100 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-03 |
0.0016 BNB |
389,855.4400 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-02 |
0.0016 BNB |
309,258.8400 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-10-01 |
0.0016 BNB |
69,889.8600 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-09-30 |
0.0015 BNB |
75,790.0100 GLMR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-09-29 |
0.0016 BNB |
86,079.3000 GLMR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-09-28 |
0.0016 BNB |
13,848.0700 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-09-27 |
0.0017 BNB |
14,728.7100 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-26 |
0.0017 BNB |
45,152.8900 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-25 |
0.0017 BNB |
22,238.8700 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-09-24 |
0.0016 BNB |
14,396.3400 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-09-23 |
0.0017 BNB |
18,680.0500 GLMR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-22 |
0.0017 BNB |
32,428.7900 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-21 |
0.0017 BNB |
28,638.5900 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-20 |
0.0018 BNB |
794,326.3600 GLMR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-19 |
0.0018 BNB |
204,596.3700 GLMR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-09-18 |
0.0018 BNB |
43,134.2500 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-17 |
0.0019 BNB |
50,373.7500 GLMR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-09-16 |
0.0018 BNB |
52,972.2800 GLMR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-15 |
0.0018 BNB |
272,589.5700 GLMR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-14 |
0.0018 BNB |
151,039.6000 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-13 |
0.0019 BNB |
138,450.7000 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-12 |
0.0020 BNB |
405,413.6200 GLMR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-11 |
0.0020 BNB |
318,990.5500 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2022-09-10 |
0.0019 BNB |
456,153.5100 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-09 |
0.0019 BNB |
240,548.3700 GLMR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
2022-09-08 |
0.0018 BNB |
73,012.7100 GLMR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2022-09-07 |
0.0018 BNB |
97,346.7800 GLMR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-06 |
0.0018 BNB |
32,288.9200 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-09-05 |
0.0019 BNB |
26,794.1500 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-04 |
0.0019 BNB |
62,477.5600 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-03 |
0.0019 BNB |
41,101.7600 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-02 |
0.0020 BNB |
80,494.9400 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-09-01 |
0.0019 BNB |
42,928.4200 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-08-31 |
0.0019 BNB |
205,989.8300 GLMR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-08-30 |
0.0019 BNB |
88,539.3300 GLMR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-08-29 |
0.0019 BNB |
46,519.4200 GLMR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-08-28 |
0.0019 BNB |
22,930.6600 GLMR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |