Crypto exchange Binance

Market Moonbeam (GLMR) / Binance Coin (BNB)

Identifier on Binance: GLMRBNB
Date Price Volume Open Low High Close
2022-10-16 0.0018 BNB 275,406.5800 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-15 0.0017 BNB 47,658.6000 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-10-14 0.0016 BNB 32,307.1100 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-13 0.0016 BNB 566,701.5700 GLMR 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-10-12 0.0017 BNB 36,513.1700 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-11 0.0017 BNB 17,945.8500 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-10 0.0018 BNB 77,200.6300 GLMR 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-10-09 0.0018 BNB 27,527.5000 GLMR 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-10-08 0.0017 BNB 96,438.4400 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-10-07 0.0017 BNB 43,693.2200 GLMR 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-10-06 0.0017 BNB 106,135.2400 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-10-05 0.0016 BNB 24,376.2800 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-04 0.0016 BNB 69,328.5100 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-03 0.0016 BNB 389,855.4400 GLMR 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-10-02 0.0016 BNB 309,258.8400 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-10-01 0.0016 BNB 69,889.8600 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-30 0.0015 BNB 75,790.0100 GLMR 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-09-29 0.0016 BNB 86,079.3000 GLMR 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-28 0.0016 BNB 13,848.0700 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-27 0.0017 BNB 14,728.7100 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-26 0.0017 BNB 45,152.8900 GLMR 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-09-25 0.0017 BNB 22,238.8700 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-09-24 0.0016 BNB 14,396.3400 GLMR 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-23 0.0017 BNB 18,680.0500 GLMR 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-09-22 0.0017 BNB 32,428.7900 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-21 0.0017 BNB 28,638.5900 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-20 0.0018 BNB 794,326.3600 GLMR 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-19 0.0018 BNB 204,596.3700 GLMR 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-18 0.0018 BNB 43,134.2500 GLMR 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-17 0.0019 BNB 50,373.7500 GLMR 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-09-16 0.0018 BNB 52,972.2800 GLMR 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-09-15 0.0018 BNB 272,589.5700 GLMR 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-14 0.0018 BNB 151,039.6000 GLMR 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-13 0.0019 BNB 138,450.7000 GLMR 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-09-12 0.0020 BNB 405,413.6200 GLMR 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-09-11 0.0020 BNB 318,990.5500 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-09-10 0.0019 BNB 456,153.5100 GLMR 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-09-09 0.0019 BNB 240,548.3700 GLMR 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0020 BNB
2022-09-08 0.0018 BNB 73,012.7100 GLMR 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-09-07 0.0018 BNB 97,346.7800 GLMR 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-06 0.0018 BNB 32,288.9200 GLMR 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-05 0.0019 BNB 26,794.1500 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-09-04 0.0019 BNB 62,477.5600 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-09-03 0.0019 BNB 41,101.7600 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-09-02 0.0020 BNB 80,494.9400 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-09-01 0.0019 BNB 42,928.4200 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-08-31 0.0019 BNB 205,989.8300 GLMR 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-08-30 0.0019 BNB 88,539.3300 GLMR 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-08-29 0.0019 BNB 46,519.4200 GLMR 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-08-28 0.0019 BNB 22,930.6600 GLMR 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB