Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
1.2126 USDT |
3,660,905.8000 GBP |
1.2080 USDT |
1.2070 USDT |
1.2090 USDT |
1.2130 USDT |
| 2022-11-23 |
1.1990 USDT |
4,898,228.6000 GBP |
1.1900 USDT |
1.1890 USDT |
1.1900 USDT |
1.2070 USDT |
| 2022-11-22 |
1.1886 USDT |
6,263,305.7000 GBP |
1.1850 USDT |
1.1840 USDT |
1.1860 USDT |
1.1900 USDT |
| 2022-11-21 |
1.1848 USDT |
5,521,818.4000 GBP |
1.1910 USDT |
1.1800 USDT |
1.1820 USDT |
1.1840 USDT |
| 2022-11-20 |
1.1934 USDT |
3,023,933.7000 GBP |
1.1960 USDT |
1.1900 USDT |
1.1920 USDT |
1.1920 USDT |
| 2022-11-19 |
1.1956 USDT |
2,146,237.4000 GBP |
1.1950 USDT |
1.1920 USDT |
1.1950 USDT |
1.1970 USDT |
| 2022-11-18 |
1.1938 USDT |
4,152,069.9000 GBP |
1.1900 USDT |
1.1890 USDT |
1.1920 USDT |
1.1930 USDT |
| 2022-11-17 |
1.1869 USDT |
4,498,404.9000 GBP |
1.1930 USDT |
1.1770 USDT |
1.1840 USDT |
1.1890 USDT |
| 2022-11-16 |
1.1913 USDT |
5,125,809.9000 GBP |
1.1930 USDT |
1.1860 USDT |
1.1910 USDT |
1.1920 USDT |
| 2022-11-15 |
1.1914 USDT |
5,830,851.8000 GBP |
1.1820 USDT |
1.1800 USDT |
1.1850 USDT |
1.1930 USDT |
| 2022-11-14 |
1.1856 USDT |
7,887,194.5000 GBP |
1.1880 USDT |
1.1740 USDT |
1.1810 USDT |
1.1830 USDT |
| 2022-11-13 |
1.1975 USDT |
5,120,137.9000 GBP |
1.1910 USDT |
1.1830 USDT |
1.1950 USDT |
1.1880 USDT |
| 2022-11-12 |
1.1972 USDT |
4,650,044.5000 GBP |
1.2000 USDT |
1.1860 USDT |
1.1970 USDT |
1.1900 USDT |
| 2022-11-11 |
1.1856 USDT |
11,542,028.0000 GBP |
1.1720 USDT |
1.1670 USDT |
1.1700 USDT |
1.1990 USDT |
| 2022-11-10 |
1.1563 USDT |
18,284,472.3000 GBP |
1.1390 USDT |
1.1380 USDT |
1.1410 USDT |
1.1730 USDT |
| 2022-11-09 |
1.1424 USDT |
22,049,214.4000 GBP |
1.1520 USDT |
1.1330 USDT |
1.1370 USDT |
1.1380 USDT |
| 2022-11-08 |
1.1502 USDT |
18,134,647.1000 GBP |
1.1510 USDT |
1.1410 USDT |
1.1440 USDT |
1.1530 USDT |
| 2022-11-07 |
1.1445 USDT |
6,960,535.5000 GBP |
1.1320 USDT |
1.1290 USDT |
1.1330 USDT |
1.1490 USDT |
| 2022-11-06 |
1.1356 USDT |
4,508,883.0000 GBP |
1.1380 USDT |
1.1300 USDT |
1.1330 USDT |
1.1330 USDT |
| 2022-11-05 |
1.1371 USDT |
4,268,191.4000 GBP |
1.1360 USDT |
1.1360 USDT |
1.1370 USDT |
1.1380 USDT |
| 2022-11-04 |
1.1273 USDT |
8,132,464.5000 GBP |
1.1160 USDT |
1.1160 USDT |
1.1190 USDT |
1.1370 USDT |
| 2022-11-03 |
1.1246 USDT |
6,223,309.5000 GBP |
1.1380 USDT |
1.1150 USDT |
1.1170 USDT |
1.1160 USDT |
| 2022-11-02 |
1.1480 USDT |
7,410,698.4000 GBP |
1.1480 USDT |
1.1370 USDT |
1.1390 USDT |
1.1370 USDT |
| 2022-11-01 |
1.1507 USDT |
6,294,506.9000 GBP |
1.1460 USDT |
1.1440 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-10-31 |
1.1513 USDT |
6,345,208.0000 GBP |
1.1590 USDT |
1.1450 USDT |
1.1470 USDT |
1.1470 USDT |
| 2022-10-30 |
1.1595 USDT |
4,872,640.5000 GBP |
1.1620 USDT |
1.1550 USDT |
1.1570 USDT |
1.1590 USDT |
| 2022-10-29 |
1.1609 USDT |
5,349,482.2000 GBP |
1.1610 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2022-10-28 |
1.1562 USDT |
5,439,571.4000 GBP |
1.1570 USDT |
1.1500 USDT |
1.1530 USDT |
1.1610 USDT |
| 2022-10-27 |
1.1586 USDT |
5,902,919.3000 GBP |
1.1630 USDT |
1.1550 USDT |
1.1570 USDT |
1.1560 USDT |
| 2022-10-26 |
1.1572 USDT |
6,020,876.8000 GBP |
1.1460 USDT |
1.1430 USDT |
1.1460 USDT |
1.1610 USDT |
| 2022-10-25 |
1.1459 USDT |
7,883,525.7000 GBP |
1.1310 USDT |
1.1280 USDT |
1.1300 USDT |
1.1450 USDT |
| 2022-10-24 |
1.1312 USDT |
4,990,682.7000 GBP |
1.1330 USDT |
1.1260 USDT |
1.1290 USDT |
1.1300 USDT |
| 2022-10-23 |
1.1322 USDT |
3,804,988.8000 GBP |
1.1290 USDT |
1.1280 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-10-22 |
1.1295 USDT |
1,922,949.6000 GBP |
1.1300 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-10-21 |
1.1196 USDT |
5,462,887.3000 GBP |
1.1210 USDT |
1.1070 USDT |
1.1140 USDT |
1.1290 USDT |
| 2022-10-20 |
1.1234 USDT |
5,180,991.7000 GBP |
1.1210 USDT |
1.1160 USDT |
1.1200 USDT |
1.1210 USDT |
| 2022-10-19 |
1.1246 USDT |
4,789,480.9000 GBP |
1.1350 USDT |
1.1170 USDT |
1.1210 USDT |
1.1200 USDT |
| 2022-10-18 |
1.1321 USDT |
5,648,189.7000 GBP |
1.1350 USDT |
1.1260 USDT |
1.1290 USDT |
1.1340 USDT |
| 2022-10-17 |
1.1319 USDT |
7,133,950.6000 GBP |
1.1240 USDT |
1.1210 USDT |
1.1240 USDT |
1.1350 USDT |
| 2022-10-16 |
1.1190 USDT |
3,293,416.7000 GBP |
1.1170 USDT |
1.1160 USDT |
1.1170 USDT |
1.1240 USDT |
| 2022-10-15 |
1.1174 USDT |
3,196,985.1000 GBP |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-10-14 |
1.1244 USDT |
9,225,814.9000 GBP |
1.1300 USDT |
1.1150 USDT |
1.1180 USDT |
1.1170 USDT |
| 2022-10-13 |
1.1206 USDT |
10,398,090.2000 GBP |
1.1090 USDT |
1.1050 USDT |
1.1080 USDT |
1.1300 USDT |
| 2022-10-12 |
1.1037 USDT |
7,110,992.1000 GBP |
1.0970 USDT |
1.0930 USDT |
1.0950 USDT |
1.1090 USDT |
| 2022-10-11 |
1.1055 USDT |
6,168,965.0000 GBP |
1.1070 USDT |
1.0950 USDT |
1.0970 USDT |
1.0980 USDT |
| 2022-10-10 |
1.1057 USDT |
4,973,833.9000 GBP |
1.1060 USDT |
1.1020 USDT |
1.1050 USDT |
1.1060 USDT |
| 2022-10-09 |
1.1066 USDT |
3,213,795.4000 GBP |
1.1080 USDT |
1.0970 USDT |
1.1070 USDT |
1.1070 USDT |
| 2022-10-08 |
1.1086 USDT |
2,499,355.9000 GBP |
1.1100 USDT |
1.1080 USDT |
1.1090 USDT |
1.1080 USDT |
| 2022-10-07 |
1.1140 USDT |
5,427,561.1000 GBP |
1.1150 USDT |
1.1050 USDT |
1.1080 USDT |
1.1090 USDT |
| 2022-10-06 |
1.1239 USDT |
6,484,565.9000 GBP |
1.1340 USDT |
1.1120 USDT |
1.1160 USDT |
1.1160 USDT |