Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1.1975 USDT |
1,949,927.5000 GBP |
1.1980 USDT |
1.1950 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-03-03 |
1.1930 USDT |
5,043,701.4000 GBP |
1.1930 USDT |
1.1840 USDT |
1.1860 USDT |
1.1980 USDT |
| 2023-03-02 |
1.1935 USDT |
4,253,444.4000 GBP |
1.2010 USDT |
1.1890 USDT |
1.1910 USDT |
1.1930 USDT |
| 2023-03-01 |
1.2014 USDT |
4,035,480.2000 GBP |
1.2000 USDT |
1.1950 USDT |
1.2000 USDT |
1.2010 USDT |
| 2023-02-28 |
1.2041 USDT |
4,092,641.3000 GBP |
1.2040 USDT |
1.1970 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-02-27 |
1.1969 USDT |
4,129,700.8000 GBP |
1.1930 USDT |
1.1920 USDT |
1.1940 USDT |
1.2030 USDT |
| 2023-02-26 |
1.1922 USDT |
2,123,322.6000 GBP |
1.1910 USDT |
1.1900 USDT |
1.1910 USDT |
1.1940 USDT |
| 2023-02-25 |
1.1918 USDT |
2,030,876.4000 GBP |
1.1930 USDT |
1.1900 USDT |
1.1920 USDT |
1.1920 USDT |
| 2023-02-24 |
1.1958 USDT |
4,898,038.0000 GBP |
1.2010 USDT |
1.1910 USDT |
1.1920 USDT |
1.1930 USDT |
| 2023-02-23 |
1.2026 USDT |
3,625,342.1000 GBP |
1.2040 USDT |
1.1980 USDT |
1.2000 USDT |
1.2020 USDT |
| 2023-02-22 |
1.2074 USDT |
3,945,294.8000 GBP |
1.2090 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-02-21 |
1.2076 USDT |
6,704,362.9000 GBP |
1.2030 USDT |
1.1990 USDT |
1.2020 USDT |
1.2090 USDT |
| 2023-02-20 |
1.2028 USDT |
3,876,457.9000 GBP |
1.2030 USDT |
1.2000 USDT |
1.2020 USDT |
1.2040 USDT |
| 2023-02-19 |
1.2035 USDT |
3,475,328.6000 GBP |
1.2040 USDT |
1.2020 USDT |
1.2030 USDT |
1.2020 USDT |
| 2023-02-18 |
1.2033 USDT |
2,017,009.8000 GBP |
1.2030 USDT |
1.2020 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-02-17 |
1.1985 USDT |
4,498,475.7000 GBP |
1.2020 USDT |
1.1910 USDT |
1.1930 USDT |
1.2030 USDT |
| 2023-02-16 |
1.2050 USDT |
5,811,483.2000 GBP |
1.2140 USDT |
1.1990 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-02-15 |
1.2079 USDT |
5,903,202.2000 GBP |
1.2260 USDT |
1.2000 USDT |
1.2030 USDT |
1.2140 USDT |
| 2023-02-14 |
1.2191 USDT |
5,287,525.4000 GBP |
1.2230 USDT |
1.2140 USDT |
1.2170 USDT |
1.2230 USDT |
| 2023-02-13 |
1.2106 USDT |
5,789,167.8000 GBP |
1.2050 USDT |
1.2010 USDT |
1.2040 USDT |
1.2240 USDT |
| 2023-02-12 |
1.2048 USDT |
1,989,072.9000 GBP |
1.2050 USDT |
1.2040 USDT |
1.2050 USDT |
1.2040 USDT |
| 2023-02-11 |
1.2048 USDT |
1,823,819.3000 GBP |
1.2050 USDT |
1.2040 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-02-10 |
1.2085 USDT |
3,623,766.3000 GBP |
1.2110 USDT |
1.2040 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-02-09 |
1.2128 USDT |
4,955,942.3000 GBP |
1.2070 USDT |
1.2060 USDT |
1.2070 USDT |
1.2120 USDT |
| 2023-02-08 |
1.2069 USDT |
3,611,058.3000 GBP |
1.2040 USDT |
1.2040 USDT |
1.2050 USDT |
1.2060 USDT |
| 2023-02-07 |
1.2017 USDT |
4,687,056.6000 GBP |
1.2010 USDT |
1.1960 USDT |
1.1980 USDT |
1.2040 USDT |
| 2023-02-06 |
1.2036 USDT |
3,654,644.5000 GBP |
1.2050 USDT |
1.2000 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-02-05 |
1.2046 USDT |
2,497,272.6000 GBP |
1.2060 USDT |
1.2020 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-02-04 |
1.2067 USDT |
2,146,971.5000 GBP |
1.2070 USDT |
1.2060 USDT |
1.2070 USDT |
1.2060 USDT |
| 2023-02-03 |
1.2153 USDT |
4,503,044.7000 GBP |
1.2240 USDT |
1.2060 USDT |
1.2070 USDT |
1.2060 USDT |
| 2023-02-02 |
1.2331 USDT |
4,570,898.2000 GBP |
1.2390 USDT |
1.2240 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-02-01 |
1.2340 USDT |
4,547,726.9000 GBP |
1.2350 USDT |
1.2270 USDT |
1.2310 USDT |
1.2400 USDT |
| 2023-01-31 |
1.2339 USDT |
3,752,626.7000 GBP |
1.2340 USDT |
1.2280 USDT |
1.2320 USDT |
1.2340 USDT |
| 2023-01-30 |
1.2369 USDT |
4,701,017.2000 GBP |
1.2390 USDT |
1.2330 USDT |
1.2350 USDT |
1.2350 USDT |
| 2023-01-29 |
1.2384 USDT |
2,978,539.9000 GBP |
1.2380 USDT |
1.2370 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-01-28 |
1.2377 USDT |
2,208,204.7000 GBP |
1.2390 USDT |
1.2370 USDT |
1.2380 USDT |
1.2370 USDT |
| 2023-01-27 |
1.2376 USDT |
3,656,312.9000 GBP |
1.2410 USDT |
1.2340 USDT |
1.2370 USDT |
1.2380 USDT |
| 2023-01-26 |
1.2383 USDT |
3,391,056.5000 GBP |
1.2410 USDT |
1.2340 USDT |
1.2370 USDT |
1.2400 USDT |
| 2023-01-25 |
1.2350 USDT |
4,924,278.1000 GBP |
1.2320 USDT |
1.2280 USDT |
1.2300 USDT |
1.2400 USDT |
| 2023-01-24 |
1.2327 USDT |
3,924,517.5000 GBP |
1.2390 USDT |
1.2260 USDT |
1.2310 USDT |
1.2320 USDT |
| 2023-01-23 |
1.2372 USDT |
3,352,887.3000 GBP |
1.2410 USDT |
1.2320 USDT |
1.2360 USDT |
1.2380 USDT |
| 2023-01-22 |
1.2378 USDT |
3,147,439.2000 GBP |
1.2380 USDT |
1.2330 USDT |
1.2380 USDT |
1.2390 USDT |
| 2023-01-21 |
1.2399 USDT |
3,842,252.5000 GBP |
1.2400 USDT |
1.2380 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-01-20 |
1.2381 USDT |
4,609,696.3000 GBP |
1.2390 USDT |
1.2340 USDT |
1.2360 USDT |
1.2410 USDT |
| 2023-01-19 |
1.2352 USDT |
3,388,201.7000 GBP |
1.2340 USDT |
1.2310 USDT |
1.2330 USDT |
1.2390 USDT |
| 2023-01-18 |
1.2354 USDT |
6,598,537.1000 GBP |
1.2280 USDT |
1.2250 USDT |
1.2270 USDT |
1.2330 USDT |
| 2023-01-17 |
1.2245 USDT |
4,552,905.2000 GBP |
1.2210 USDT |
1.2170 USDT |
1.2190 USDT |
1.2270 USDT |
| 2023-01-16 |
1.2204 USDT |
5,249,938.8000 GBP |
1.2220 USDT |
1.2160 USDT |
1.2190 USDT |
1.2210 USDT |
| 2023-01-15 |
1.2219 USDT |
3,519,482.6000 GBP |
1.2220 USDT |
1.2200 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-01-14 |
1.2229 USDT |
5,945,765.1000 GBP |
1.2220 USDT |
1.2220 USDT |
1.2230 USDT |
1.2230 USDT |