Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1.2204 USDT |
5,447,523.3000 GBP |
1.2210 USDT |
1.2140 USDT |
1.2180 USDT |
1.2220 USDT |
| 2023-01-12 |
1.2182 USDT |
6,522,061.9000 GBP |
1.2170 USDT |
1.2100 USDT |
1.2160 USDT |
1.2220 USDT |
| 2023-01-11 |
1.2138 USDT |
4,145,606.9000 GBP |
1.2140 USDT |
1.2100 USDT |
1.2120 USDT |
1.2170 USDT |
| 2023-01-10 |
1.2159 USDT |
3,901,446.3000 GBP |
1.2180 USDT |
1.2120 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-01-09 |
1.2166 USDT |
5,227,047.8000 GBP |
1.2110 USDT |
1.2100 USDT |
1.2120 USDT |
1.2180 USDT |
| 2023-01-08 |
1.2088 USDT |
2,050,765.9000 GBP |
1.2080 USDT |
1.2080 USDT |
1.2090 USDT |
1.2120 USDT |
| 2023-01-07 |
1.2088 USDT |
1,696,255.2000 GBP |
1.2090 USDT |
1.2080 USDT |
1.2090 USDT |
1.2080 USDT |
| 2023-01-06 |
1.1966 USDT |
3,988,158.4000 GBP |
1.1930 USDT |
1.1850 USDT |
1.1870 USDT |
1.2100 USDT |
| 2023-01-05 |
1.1966 USDT |
4,750,810.7000 GBP |
1.2050 USDT |
1.1890 USDT |
1.1910 USDT |
1.1930 USDT |
| 2023-01-04 |
1.2050 USDT |
4,388,690.5000 GBP |
1.1980 USDT |
1.1970 USDT |
1.1990 USDT |
1.2060 USDT |
| 2023-01-03 |
1.2007 USDT |
5,258,126.3000 GBP |
1.2070 USDT |
1.1950 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-01-02 |
1.2062 USDT |
2,558,004.9000 GBP |
1.2100 USDT |
1.2040 USDT |
1.2060 USDT |
1.2070 USDT |
| 2023-01-01 |
1.2096 USDT |
1,456,895.0000 GBP |
1.2090 USDT |
1.2090 USDT |
1.2100 USDT |
1.2090 USDT |
| 2022-12-31 |
1.2098 USDT |
2,125,967.8000 GBP |
1.2100 USDT |
1.2090 USDT |
1.2100 USDT |
1.2090 USDT |
| 2022-12-30 |
1.2065 USDT |
4,327,534.2000 GBP |
1.2050 USDT |
1.2030 USDT |
1.2050 USDT |
1.2090 USDT |
| 2022-12-29 |
1.2047 USDT |
3,280,193.5000 GBP |
1.2030 USDT |
1.2010 USDT |
1.2030 USDT |
1.2060 USDT |
| 2022-12-28 |
1.2054 USDT |
3,737,854.2000 GBP |
1.2040 USDT |
1.2010 USDT |
1.2020 USDT |
1.2020 USDT |
| 2022-12-27 |
1.2057 USDT |
3,054,077.9000 GBP |
1.2110 USDT |
1.2010 USDT |
1.2040 USDT |
1.2040 USDT |
| 2022-12-26 |
1.2080 USDT |
1,877,612.3000 GBP |
1.2050 USDT |
1.2050 USDT |
1.2060 USDT |
1.2090 USDT |
| 2022-12-25 |
1.2053 USDT |
1,704,542.5000 GBP |
1.2050 USDT |
1.2040 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-12-24 |
1.2057 USDT |
1,970,273.8000 GBP |
1.2060 USDT |
1.2050 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-12-23 |
1.2054 USDT |
3,813,884.7000 GBP |
1.2050 USDT |
1.2020 USDT |
1.2040 USDT |
1.2060 USDT |
| 2022-12-22 |
1.2063 USDT |
3,763,238.0000 GBP |
1.2070 USDT |
1.1990 USDT |
1.2030 USDT |
1.2040 USDT |
| 2022-12-21 |
1.2115 USDT |
4,121,839.4000 GBP |
1.2180 USDT |
1.2060 USDT |
1.2070 USDT |
1.2070 USDT |
| 2022-12-20 |
1.2151 USDT |
4,817,078.0000 GBP |
1.2150 USDT |
1.2100 USDT |
1.2140 USDT |
1.2170 USDT |
| 2022-12-19 |
1.2192 USDT |
4,058,566.3000 GBP |
1.2290 USDT |
1.2130 USDT |
1.2150 USDT |
1.2140 USDT |
| 2022-12-18 |
1.2231 USDT |
1,878,098.7000 GBP |
1.2230 USDT |
1.2170 USDT |
1.2210 USDT |
1.2280 USDT |
| 2022-12-17 |
1.2170 USDT |
4,167,363.6000 GBP |
1.2160 USDT |
1.2130 USDT |
1.2140 USDT |
1.2230 USDT |
| 2022-12-16 |
1.2186 USDT |
4,631,317.4000 GBP |
1.2220 USDT |
1.2130 USDT |
1.2150 USDT |
1.2150 USDT |
| 2022-12-15 |
1.2313 USDT |
3,751,386.5000 GBP |
1.2440 USDT |
1.2210 USDT |
1.2230 USDT |
1.2220 USDT |
| 2022-12-14 |
1.2432 USDT |
5,058,544.9000 GBP |
1.2450 USDT |
1.2360 USDT |
1.2390 USDT |
1.2450 USDT |
| 2022-12-13 |
1.2423 USDT |
7,254,217.3000 GBP |
1.2290 USDT |
1.2260 USDT |
1.2290 USDT |
1.2530 USDT |
| 2022-12-12 |
1.2266 USDT |
4,281,248.9000 GBP |
1.2230 USDT |
1.2200 USDT |
1.2220 USDT |
1.2280 USDT |
| 2022-12-11 |
1.2255 USDT |
1,916,224.8000 GBP |
1.2250 USDT |
1.2240 USDT |
1.2260 USDT |
1.2240 USDT |
| 2022-12-10 |
1.2255 USDT |
2,136,669.9000 GBP |
1.2250 USDT |
1.2250 USDT |
1.2260 USDT |
1.2260 USDT |
| 2022-12-09 |
1.2256 USDT |
8,103,745.9000 GBP |
1.2230 USDT |
1.2200 USDT |
1.2230 USDT |
1.2260 USDT |
| 2022-12-08 |
1.2204 USDT |
5,358,896.1000 GBP |
1.2200 USDT |
1.2140 USDT |
1.2170 USDT |
1.2230 USDT |
| 2022-12-07 |
1.2157 USDT |
7,857,666.7000 GBP |
1.2140 USDT |
1.2100 USDT |
1.2130 USDT |
1.2200 USDT |
| 2022-12-06 |
1.2180 USDT |
5,653,348.3000 GBP |
1.2180 USDT |
1.2120 USDT |
1.2140 USDT |
1.2140 USDT |
| 2022-12-05 |
1.2242 USDT |
5,529,345.8000 GBP |
1.2290 USDT |
1.2160 USDT |
1.2170 USDT |
1.2180 USDT |
| 2022-12-04 |
1.2283 USDT |
2,899,996.8000 GBP |
1.2290 USDT |
1.2260 USDT |
1.2280 USDT |
1.2270 USDT |
| 2022-12-03 |
1.2288 USDT |
2,696,613.1000 GBP |
1.2280 USDT |
1.2280 USDT |
1.2290 USDT |
1.2290 USDT |
| 2022-12-02 |
1.2251 USDT |
4,347,790.8000 GBP |
1.2250 USDT |
1.2140 USDT |
1.2230 USDT |
1.2280 USDT |
| 2022-12-01 |
1.2190 USDT |
5,409,642.5000 GBP |
1.2070 USDT |
1.2070 USDT |
1.2090 USDT |
1.2260 USDT |
| 2022-11-30 |
1.2003 USDT |
5,488,274.0000 GBP |
1.1970 USDT |
1.1910 USDT |
1.1970 USDT |
1.2070 USDT |
| 2022-11-29 |
1.1998 USDT |
4,185,185.9000 GBP |
1.1960 USDT |
1.1950 USDT |
1.1970 USDT |
1.1980 USDT |
| 2022-11-28 |
1.2041 USDT |
5,006,419.4000 GBP |
1.2060 USDT |
1.1940 USDT |
1.1960 USDT |
1.1950 USDT |
| 2022-11-27 |
1.2100 USDT |
2,300,186.7000 GBP |
1.2100 USDT |
1.2060 USDT |
1.2080 USDT |
1.2060 USDT |
| 2022-11-26 |
1.2100 USDT |
2,587,562.6000 GBP |
1.2110 USDT |
1.2090 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-11-25 |
1.2102 USDT |
3,849,987.0000 GBP |
1.2130 USDT |
1.2060 USDT |
1.2090 USDT |
1.2110 USDT |