Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
1.2444 USDT |
429,447.8000 GBP |
1.2550 USDT |
1.2350 USDT |
1.2360 USDT |
1.2360 USDT |
| 2023-11-08 |
1.2789 USDT |
222,997.5000 GBP |
1.3050 USDT |
1.2530 USDT |
1.2580 USDT |
1.2550 USDT |
| 2023-11-07 |
1.2941 USDT |
121,810.6000 GBP |
1.3020 USDT |
1.2880 USDT |
1.2900 USDT |
1.3040 USDT |
| 2023-11-06 |
1.2989 USDT |
99,267.1000 GBP |
1.2960 USDT |
1.2950 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-11-05 |
1.2871 USDT |
94,137.6000 GBP |
1.2880 USDT |
1.2800 USDT |
1.2830 USDT |
1.2950 USDT |
| 2023-11-04 |
1.2720 USDT |
200,213.6000 GBP |
1.2650 USDT |
1.2580 USDT |
1.2610 USDT |
1.2940 USDT |
| 2023-11-03 |
1.2420 USDT |
127,693.2000 GBP |
1.2410 USDT |
1.2300 USDT |
1.2320 USDT |
1.2650 USDT |
| 2023-11-02 |
1.2440 USDT |
149,911.5000 GBP |
1.2430 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-11-01 |
1.2383 USDT |
151,602.9000 GBP |
1.2370 USDT |
1.2340 USDT |
1.2360 USDT |
1.2440 USDT |
| 2023-10-31 |
1.2368 USDT |
118,873.8000 GBP |
1.2370 USDT |
1.2360 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-10-30 |
1.2345 USDT |
154,170.3000 GBP |
1.2310 USDT |
1.2290 USDT |
1.2310 USDT |
1.2370 USDT |
| 2023-10-29 |
1.2295 USDT |
63,658.6000 GBP |
1.2290 USDT |
1.2230 USDT |
1.2260 USDT |
1.2300 USDT |
| 2023-10-28 |
1.2282 USDT |
64,386.1000 GBP |
1.2240 USDT |
1.2240 USDT |
1.2260 USDT |
1.2290 USDT |
| 2023-10-27 |
1.2289 USDT |
106,635.1000 GBP |
1.2250 USDT |
1.2250 USDT |
1.2260 USDT |
1.2250 USDT |
| 2023-10-26 |
1.2237 USDT |
169,539.2000 GBP |
1.2160 USDT |
1.2140 USDT |
1.2170 USDT |
1.2240 USDT |
| 2023-10-25 |
1.2186 USDT |
207,179.0000 GBP |
1.2180 USDT |
1.2110 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-10-24 |
1.2243 USDT |
569,352.5000 GBP |
1.2230 USDT |
1.2160 USDT |
1.2190 USDT |
1.2190 USDT |
| 2023-10-23 |
1.2233 USDT |
479,824.4000 GBP |
1.2200 USDT |
1.2140 USDT |
1.2170 USDT |
1.2220 USDT |
| 2023-10-22 |
1.2185 USDT |
79,318.2000 GBP |
1.2190 USDT |
1.2160 USDT |
1.2190 USDT |
1.2180 USDT |
| 2023-10-21 |
1.2191 USDT |
85,263.2000 GBP |
1.2190 USDT |
1.2170 USDT |
1.2190 USDT |
1.2180 USDT |
| 2023-10-20 |
1.2172 USDT |
182,260.3000 GBP |
1.2170 USDT |
1.2120 USDT |
1.2160 USDT |
1.2190 USDT |
| 2023-10-19 |
1.2157 USDT |
182,578.3000 GBP |
1.2160 USDT |
1.2100 USDT |
1.2130 USDT |
1.2160 USDT |
| 2023-10-18 |
1.2217 USDT |
176,748.5000 GBP |
1.2220 USDT |
1.2150 USDT |
1.2160 USDT |
1.2150 USDT |
| 2023-10-17 |
1.2184 USDT |
177,283.4000 GBP |
1.2240 USDT |
1.1830 USDT |
1.2160 USDT |
1.2210 USDT |
| 2023-10-16 |
1.2231 USDT |
109,299.2000 GBP |
1.2210 USDT |
1.2170 USDT |
1.2210 USDT |
1.2240 USDT |
| 2023-10-15 |
1.2151 USDT |
99,929.7000 GBP |
1.2140 USDT |
1.2120 USDT |
1.2130 USDT |
1.2210 USDT |
| 2023-10-14 |
1.2129 USDT |
94,651.7000 GBP |
1.2130 USDT |
1.2110 USDT |
1.2130 USDT |
1.2140 USDT |
| 2023-10-13 |
1.2156 USDT |
147,425.4000 GBP |
1.2180 USDT |
1.2120 USDT |
1.2130 USDT |
1.2120 USDT |
| 2023-10-12 |
1.2230 USDT |
216,232.6000 GBP |
1.2300 USDT |
1.2170 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-10-11 |
1.2271 USDT |
230,076.9000 GBP |
1.2260 USDT |
1.2240 USDT |
1.2260 USDT |
1.2310 USDT |
| 2023-10-10 |
1.2223 USDT |
212,191.0000 GBP |
1.2200 USDT |
1.2190 USDT |
1.2190 USDT |
1.2250 USDT |
| 2023-10-09 |
1.2169 USDT |
103,852.0000 GBP |
1.2170 USDT |
1.2130 USDT |
1.2150 USDT |
1.2190 USDT |
| 2023-10-08 |
1.2189 USDT |
184,969.3000 GBP |
1.2210 USDT |
1.2160 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-10-07 |
1.2197 USDT |
85,164.3000 GBP |
1.2190 USDT |
1.2180 USDT |
1.2190 USDT |
1.2200 USDT |
| 2023-10-06 |
1.2141 USDT |
314,972.5000 GBP |
1.2140 USDT |
1.2090 USDT |
1.2130 USDT |
1.2190 USDT |
| 2023-10-05 |
1.2119 USDT |
290,619.9000 GBP |
1.2080 USDT |
1.2080 USDT |
1.2100 USDT |
1.2140 USDT |
| 2023-10-04 |
1.2058 USDT |
388,095.2000 GBP |
1.2020 USDT |
1.2000 USDT |
1.2020 USDT |
1.2090 USDT |
| 2023-10-03 |
1.2032 USDT |
624,005.6000 GBP |
1.2040 USDT |
1.2000 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-10-02 |
1.2117 USDT |
216,074.0000 GBP |
1.2160 USDT |
1.2050 USDT |
1.2060 USDT |
1.2050 USDT |
| 2023-10-01 |
1.2137 USDT |
160,144.0000 GBP |
1.2120 USDT |
1.2110 USDT |
1.2120 USDT |
1.2140 USDT |
| 2023-09-30 |
1.2122 USDT |
181,079.9000 GBP |
1.2110 USDT |
1.2100 USDT |
1.2110 USDT |
1.2130 USDT |
| 2023-09-29 |
1.2116 USDT |
471,050.0000 GBP |
1.2090 USDT |
1.2080 USDT |
1.2090 USDT |
1.2100 USDT |
| 2023-09-28 |
1.2057 USDT |
536,351.6000 GBP |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2090 USDT |
| 2023-09-27 |
1.2041 USDT |
280,224.3000 GBP |
1.2050 USDT |
1.2000 USDT |
1.2010 USDT |
1.2020 USDT |
| 2023-09-26 |
1.2057 USDT |
599,141.8000 GBP |
1.2040 USDT |
1.2030 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-09-25 |
1.2022 USDT |
499,896.4000 GBP |
1.1960 USDT |
1.1950 USDT |
1.1980 USDT |
1.2040 USDT |
| 2023-09-24 |
1.1970 USDT |
551,169.9000 GBP |
1.1980 USDT |
1.1950 USDT |
1.1970 USDT |
1.1990 USDT |
| 2023-09-23 |
1.1963 USDT |
634,997.3000 GBP |
1.1970 USDT |
1.1950 USDT |
1.1960 USDT |
1.1980 USDT |
| 2023-09-22 |
1.1979 USDT |
1,210,093.6000 GBP |
1.1990 USDT |
1.1930 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-09-21 |
1.2006 USDT |
915,041.4000 GBP |
1.2030 USDT |
1.1970 USDT |
1.1990 USDT |
1.1990 USDT |